home / stock / jsnsf / jsnsf quote
Last: | $3.515 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $3.515 |
High: | $0 |
Low: | $0 |
Volume: | 912 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.515 | $0 | $3.515 | $0 | $0 | 912 | 07-19-2024 |
$3.515 | $3.515 | $3.515 | $3.515 | $3.515 | 1,028 | 07-16-2024 |
$3.713 | $3.713 | $3.713 | $3.713 | $3.713 | 58,506 | 07-11-2024 |
$3.265 | $3.265 | $3.265 | $3.265 | $3.265 | 2,905 | 07-02-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 494 | 07-01-2024 |
$3.3537 | $3.39 | $3.3537 | $3.39 | $3.3537 | 603 | 06-25-2024 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 605 | 06-13-2024 |
$3.4192 | $3.4192 | $3.4192 | $3.4192 | $3.4192 | 1,351 | 06-11-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 2 | 06-10-2024 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 17,352 | 06-06-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 76 | 06-05-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 40,000 | 05-31-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 277,623 | 05-30-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 2,628 | 05-24-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 140 | 05-22-2024 |
$3.719 | $0 | $3.719 | $0 | $0 | 56 | 05-20-2024 |
$3.719 | $3.719 | $3.719 | $3.719 | $3.719 | 885 | 05-14-2024 |
$3.478 | $0 | $3.478 | $0 | $0 | 2 | 04-30-2024 |
$3.478 | $3.478 | $3.478 | $3.478 | $3.478 | 1,018 | 04-29-2024 |
$3.1 | $0 | $3.1 | $0 | $0 | 76 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...