MARKET WIRE NEWS

Jasper Therapeutics Inc. (NASDAQ : JSPR ) Quote

Share:

Quote


Last:$1.385
Change Percent: 2.59%
Open:$1.36
Close:$1.35
High:$1.44
Low:$1.35
Volume:482,651
Last Trade Date Time:03/06/2026 12:43:37 pm

Subscribe to Our Newsletter


JSPR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.385$1.36$1.35$1.44$1.35482,65103-06-2026
$1.35$1.43$1.44$1.43$1.3379,07603-05-2026
$1.44$1.36$1.32$1.44$1.32131,86103-04-2026
$1.32$1.32$1.3486$1.33$1.29546,42203-03-2026
$1.3486$1.34$1.33$1.38$1.3256,85903-02-2026
$1.33$1.35$1.37$1.4$1.3352,02702-27-2026
$1.37$1.41$1.385$1.41$1.360146,84902-26-2026
$1.385$1.4$1.34$1.41$1.3549,53102-25-2026
$1.34$1.36$1.3287$1.395$1.3399,71002-24-2026
$1.3287$1.34$1.3$1.35$1.3243,24202-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account