home / stock / jspr / jspr short
Short Information | Jasper Therapeutics Inc. (NASDAQ:JSPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 320,417 |
Total Actual Volume | 3,712,399 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 16,021 |
Average Short Percentage | 13.86% |
Is there a JSPR Short Squeeze or Breakout about to happen?
See the JSPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $22.92 | $22.21 | $23.99 | $22.19 | 86,631 | 9,719 | 11.22% |
07-02-2024 | $22.81 | $22.78 | $23.8349 | $22.725 | 95,710 | 16,708 | 17.46% |
07-01-2024 | $22.45 | $23.14 | $23.59 | $21.525 | 95,895 | 21,888 | 22.82% |
06-28-2024 | $21.89 | $22.7 | $23.49 | $20.97 | 1,613,520 | 38,492 | 2.39% |
06-27-2024 | $22.49 | $22.01 | $22.96 | $20.98 | 159,030 | 19,091 | 12% |
06-26-2024 | $21.05 | $20.98 | $21.05 | $19.11 | 142,252 | 25,795 | 18.13% |
06-25-2024 | $22.42 | $21.3 | $23.09 | $21.2 | 85,062 | 12,283 | 14.44% |
06-24-2024 | $22.16 | $22.5 | $22.605 | $21.89 | 79,557 | 12,184 | 15.31% |
06-21-2024 | $22 | $22.12 | $22.21 | $21.47 | 76,310 | 8,725 | 11.43% |
06-20-2024 | $22.99 | $21.86 | $23.18 | $20.5 | 122,850 | 21,169 | 17.23% |
06-18-2024 | $24.3 | $23.19 | $24.64 | $22.81 | 190,097 | 26,363 | 13.87% |
06-17-2024 | $24.87 | $24.32 | $25.03 | $24.05 | 64,101 | 13,292 | 20.74% |
06-14-2024 | $24.4 | $25.02 | $25.245 | $23.9 | 72,416 | 10,384 | 14.34% |
06-13-2024 | $23.99 | $24.34 | $24.98 | $23.7813 | 65,280 | 5,671 | 8.69% |
06-12-2024 | $24.27 | $24 | $25.4 | $23.945 | 104,554 | 7,877 | 7.53% |
06-11-2024 | $23.72 | $23.99 | $24.14 | $23.36 | 99,740 | 17,883 | 17.93% |
06-10-2024 | $24.41 | $23.95 | $24.41 | $23.53 | 83,078 | 11,718 | 14.1% |
06-07-2024 | $25.01 | $24.52 | $25.325 | $23.62 | 116,725 | 20,657 | 17.7% |
06-06-2024 | $26.33 | $25.41 | $26.835 | $24.9 | 73,398 | 12,483 | 17.01% |
06-05-2024 | $24.57 | $26.22 | $26.38 | $24.28 | 286,193 | 8,035 | 2.81% |
News, Short Squeeze, Breakout and More Instantly...
Jasper Therapeutics Inc. Company Name:
JSPR Stock Symbol:
NASDAQ Market:
Jasper Therapeutics Inc. Website:
REDWOOD CITY, Calif., June 19, 2024 (GLOBE NEWSWIRE) -- Jasper Therapeutics, Inc. (Nasdaq: JSPR) (Jasper), a clinical stage biotechnology company focused on development of briquilimab, a novel antibody therapy targeting c-Kit (CD117) to address mast cell driven diseases such as chronic spontaneou...
REDWOOD CITY, Calif., June 17, 2024 (GLOBE NEWSWIRE) -- Jasper Therapeutics, Inc. (Nasdaq: JSPR) (Jasper), a biotechnology company focused on development of briquilimab, a novel antibody therapy targeting c-Kit (CD117) to address mast cell driven diseases such as chronic spontaneous urticaria (CS...
2024-06-16 16:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...