home / stock / jsts / jsts quote
Last: | $30.50 |
---|---|
Change Percent: | 0.0% |
Open: | $30.5 |
Close: | $30.50 |
High: | $30.5 |
Low: | $30.5 |
Volume: | 120 |
Last Trade Date Time: | 03/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.5 | $30.5 | $30.5 | $30.5 | $30.5 | 120 | 03-20-2023 |
$30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 322 | 12-29-2022 |
$30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 18 | 12-09-2022 |
$28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 81 | 09-07-2022 |
$22.85 | $23.425 | $22.85 | $23.425 | $22.85 | 32 | 08-31-2021 |
$22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 60 | 08-24-2021 |
$22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 66 | 08-10-2021 |
$22.1 | $22.1 | $22.1 | $22.1 | $22.1 | 36 | 08-02-2021 |
$29 | $29 | $29 | $29 | $29 | 77 | 07-08-2021 |
$28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 35 | 06-30-2021 |
$28.2501 | $28.08 | $28.2501 | $28.2501 | $28.08 | 500 | 06-28-2021 |
$28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 200 | 06-25-2021 |
$28 | $28.5 | $28 | $28.5 | $28 | 301 | 06-08-2021 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 180 | 06-02-2021 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 50 | 01-06-2021 |
$43 | $43 | $43 | $43 | $43 | 238 | 12-01-2020 |
$46 | $44 | $46 | $46 | $44 | 210 | 11-24-2020 |
$44 | $44 | $44 | $44 | $44 | 200 | 11-05-2020 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 60 | 09-23-2020 |
$40 | $43 | $40 | $43 | $40 | 200 | 07-01-2020 |