home / stock / jsyn / jsyn quote
Last: | $ |
---|---|
Change Percent: | -45.68% |
Open: | $9.25 |
Close: | $5.025 |
High: | $9.25 |
Low: | $4.97 |
Volume: | 73,902 |
Last Trade Date Time: | 06/19/2019 04:46:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.25 | $5.025 | $9.25 | $4.97 | 73,902 | 06-19-2019 |
$ | $10.575 | $9.2501 | $11.10 | $9.25 | 6,300 | 06-18-2019 |
$ | $11.15 | $11.29 | $11.30 | $11.15 | 7,949 | 06-17-2019 |
$ | $11.2492 | $10.4889 | $11.30 | $10.4755 | 700 | 06-14-2019 |
$ | $11.27 | $11.30 | $11.30 | $11.2352 | 27,490 | 06-13-2019 |
$ | $11.2999 | $11.30 | $11.30 | $11.2999 | 4,601 | 06-12-2019 |
$ | $10.95 | $11.30 | $11.30 | $10.95 | 18,421 | 06-11-2019 |
$ | $11.1565 | $11.30 | $11.30 | $11.077 | 8,327 | 06-10-2019 |
$ | $11.24 | $11.20 | $11.24 | $11.20 | 750 | 06-07-2019 |
$ | $11.2492 | $11.2492 | $11.2492 | $11.2492 | 150 | 06-06-2019 |
$ | $N/A | $11.285 | $N/A | $N/A | 193 | 06-05-2019 |
$ | $11.285 | $11.285 | $11.285 | $11.285 | 110 | 06-04-2019 |
$ | $N/A | $10.70 | $N/A | $N/A | 0 | 06-03-2019 |
$ | $N/A | $10.70 | $N/A | $N/A | 50 | 05-31-2019 |
$ | $N/A | $10.70 | $N/A | $N/A | 0 | 05-30-2019 |
$ | $N/A | $10.70 | $N/A | $N/A | 0 | 05-29-2019 |
$ | $N/A | $10.70 | $N/A | $N/A | 0 | 05-28-2019 |
$ | $N/A | $10.70 | $N/A | $N/A | 0 | 05-27-2019 |
$ | $N/A | $10.70 | $N/A | $N/A | 0 | 05-24-2019 |
$ | $N/A | $10.70 | $N/A | $N/A | 0 | 05-23-2019 |
News, Short Squeeze, Breakout and More Instantly...
Jensyn Acquistion Corp. Company Name:
JSYN Stock Symbol:
NASDAQ Market:
Freehold, New Jersey, June 19, 2019 (GLOBE NEWSWIRE) -- Jensyn Acquisition Corp. (NASDAQ: JSYN) (“Jensyn”), a Special Purpose Acquisition Company (SPAC) and Peck Electric Co., a leading commercial solar engineering, procurement and construction (EPC) company, today announced t...
Freehold, N.J, June 14, 2019 (GLOBE NEWSWIRE) -- Jensyn Acquisition Corp. (NASDAQ:JSYN) (“Jensyn” or the “Company”) , a company formed for the purpose of entering into a merger, share exchange, asset acquisition or other similar business combination with one or ...
Freehold, N.J., March 08, 2019 (GLOBE NEWSWIRE) -- Jensyn Acquisition Corp. (NASDAQ:JSYN) (“Jensyn Acquisition” or the “Company”) , a company formed for the purpose of entering into a merger, share exchange, asset acquisition or other similar business combinatio...