home / stock / jsynw / jsynw quote
Last: | $ |
---|---|
Change Percent: | 14.17% |
Open: | $0.16 |
Close: | $0.17 |
High: | $0.2388 |
Low: | $0.12 |
Volume: | 291,204 |
Last Trade Date Time: | 06/19/2019 04:45:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.16 | $0.17 | $0.2388 | $0.12 | 291,204 | 06-19-2019 |
$ | $0.15 | $0.1489 | $0.15 | $0.1489 | 33,100 | 06-18-2019 |
$ | $0.1499 | $0.1499 | $0.1499 | $0.1499 | 100 | 06-17-2019 |
$ | $0.0998 | $0.15 | $0.1599 | $0.0998 | 49,300 | 06-14-2019 |
$ | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 2,000 | 06-13-2019 |
$ | $0.1101 | $0.10 | $0.1101 | $0.10 | 3,000 | 06-12-2019 |
$ | $0.1594 | $0.1594 | $0.1594 | $0.1594 | 200 | 06-11-2019 |
$ | $N/A | $0.1592 | $N/A | $N/A | 0 | 06-10-2019 |
$ | $N/A | $0.1592 | $N/A | $N/A | 0 | 06-07-2019 |
$ | $N/A | $0.1592 | $N/A | $N/A | 0 | 06-06-2019 |
$ | $N/A | $0.1592 | $N/A | $N/A | 0 | 06-05-2019 |
$ | $0.1596 | $0.1592 | $0.1596 | $0.1592 | 1,200 | 06-04-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 06-03-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 05-31-2019 |
$ | $0.15 | $0.15 | $0.15 | $0.15 | 300 | 05-30-2019 |
$ | $0.1002 | $0.1596 | $0.16 | $0.10 | 56,600 | 05-29-2019 |
$ | $0.14 | $0.1499 | $0.1499 | $0.14 | 6,400 | 05-28-2019 |
$ | $0.1598 | $0.1499 | $0.1598 | $0.1499 | 1,605 | 05-27-2019 |
$ | $0.1598 | $0.1499 | $0.1598 | $0.1499 | 1,605 | 05-24-2019 |
$ | $0.11 | $0.16 | $0.17 | $0.11 | 20,204 | 05-23-2019 |