Last: | $0.7799 |
---|---|
Change Percent: | -3.91% |
Open: | $0.7519 |
Close: | $0.7799 |
High: | $0.805 |
Low: | $0.7201 |
Volume: | 36,014 |
Last Trade Date Time: | 02/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7799 | $0.7519 | $0.7799 | $0.805 | $0.7201 | 36,014 | 02-20-2024 |
$0.7236 | $0.8199 | $0.7236 | $0.8199 | $0.7236 | 14,935 | 02-19-2024 |
$0.7236 | $0.8199 | $0.7236 | $0.8199 | $0.7236 | 14,935 | 02-16-2024 |
$0.7895 | $0.79 | $0.7895 | $0.835 | $0.76 | 29,297 | 02-15-2024 |
$0.752 | $0.75 | $0.752 | $0.8399 | $0.75 | 70,474 | 02-14-2024 |
$0.7794 | $0.78 | $0.7794 | $0.85 | $0.7227 | 40,541 | 02-13-2024 |
$0.76 | $0.8 | $0.76 | $0.826 | $0.75 | 36,998 | 02-12-2024 |
$0.74 | $0.7046 | $0.74 | $0.8 | $0.7046 | 32,701 | 02-09-2024 |
$0.72525 | $0.72 | $0.72525 | $0.7941 | $0.68 | 49,181 | 02-08-2024 |
$0.715 | $0.59 | $0.715 | $0.804778 | $0.59 | 106,117 | 02-07-2024 |
$0.64 | $0.8 | $0.64 | $0.8 | $0.63 | 123,313 | 02-06-2024 |
$0.7299 | $0.59 | $0.7299 | $0.8039 | $0.5701 | 190,562 | 02-05-2024 |
$0.542 | $0.4673 | $0.542 | $0.542 | $0.4073 | 81,518 | 02-02-2024 |
$0.44 | $0.44 | $0.44 | $0.55 | $0.376775 | 129,829 | 02-01-2024 |
$0.41 | $0.4258 | $0.41 | $0.4399 | $0.36 | 880,292 | 01-31-2024 |
$0.3785 | $0.4802 | $0.3785 | $0.4802 | $0.3402 | 131,116 | 01-30-2024 |
$0.4802 | $0.596 | $0.4802 | $0.6206 | $0.4625 | 71,416 | 01-29-2024 |
$0.63 | $0.65 | $0.63 | $0.659 | $0.5823 | 37,650 | 01-26-2024 |
$0.6599 | $0.69 | $0.6599 | $0.69 | $0.64055 | 47,424 | 01-25-2024 |
$0.6469 | $0.7 | $0.6469 | $0.7 | $0.60055 | 39,555 | 01-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jianpu Technology Inc. American depositary shares each two representing five Class A Company Name:
JT Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Phunware Inc. (PHUN) rose 19.9% to $0.41 on volume of 260,182,609 shares Palantir Technologies Inc. Class A (PLTR) fell 1.8% to $16.72 on volume of 167,698,349 shares PROSHARES TRUST (SQQQ) rose 0.5% to $11.78 on volume of 155,646,888...
Jianpu Technology Inc. Announces US$3 Million Share Repurchase Program, Share Purchase Plan of Directors and Senior Management and Business Update PR Newswire BEIJING , Jan. 31, 2024 /PRNewswire/ -- Jianpu Technology Inc. ("Jianpu" or the "Company") (NYSE: JT), a...
Jianpu Technology Inc. Reports Third Quarter 2023 Unaudited Financial Results PR Newswire BEIJING , Nov. 24, 2023 /PRNewswire/ -- Jianpu Technology Inc. ("Jianpu," or the "Company") (NYSE: JT), a leading independent open platform for the discovery and recomme...