MARKET WIRE NEWS

Jet.AI Inc. (NASDAQ : JTAI ) Quote

Share:

Quote


Last:$2.295
Change Percent: 7.24%
Open:$2
Close:$2.295
High:$2.46
Low:$2
Volume:1,198,878
Last Trade Date Time:07/20/2026 03:45:19 pm

Subscribe to Our Newsletter


JTAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.295$2$2.295$2.46$21,198,87807-20-2026
$2.14$2.32$2.14$2.64$2.11,107,33807-17-2026
$2.735$3.26$2.735$3.32$2.36025,451,81807-16-2026
$3.02$4.98$3.02$5.01$2.8629,160,62307-15-2026
$4.61$4.86$4.61$4.86$3.511,269,59107-14-2026
$5.7$5.67$5.7$5.99$5.6724,64707-13-2026
$5.6799$5.64$5.6799$5.8$5.528,72007-10-2026
$5.6595$5.4$5.6595$5.8898$5.3838,63407-09-2026
$5.39$5.56$5.39$5.6$5.2564,84107-08-2026
$5.685$6.55$5.685$6.6497$5.6021114,59407-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account