home / stock / jtbk / jtbk quote
Last: | $0.003545 |
---|---|
Change Percent: | 23.84% |
Open: | $0.0027 |
Close: | $0.003545 |
High: | $0.003545 |
Low: | $0.002 |
Volume: | 1,037,070 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003545 | $0.0027 | $0.003545 | $0.003545 | $0.002 | 1,037,070 | 05-03-2024 |
$0.0027 | $0.00359 | $0.0027 | $0.00359 | $0.0027 | 254,509 | 04-29-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 31,930 | 04-19-2024 |
$0.00455 | $0.00455 | $0.00455 | $0.00455 | $0.00455 | 10,000 | 04-18-2024 |
$0.00455 | $0.00459 | $0.00455 | $0.00459 | $0.0041 | 113,200 | 04-17-2024 |
$0.0046 | $0.0049 | $0.0046 | $0.0049 | $0.0046 | 60,000 | 04-15-2024 |
$0.0042 | $0.0041 | $0.0042 | $0.0042 | $0.0041 | 86,334 | 04-12-2024 |
$0.0049 | $0.0051 | $0.0049 | $0.0051 | $0.0049 | 34,000 | 04-09-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 125,000 | 04-08-2024 |
$0.0041 | $0.0052 | $0.0041 | $0.0054 | $0.0041 | 192,340 | 04-05-2024 |
$0.0052 | $0.0046 | $0.0052 | $0.0052 | $0.0046 | 35,000 | 04-04-2024 |
$0.0046 | $0.0041 | $0.0046 | $0.0046 | $0.0035 | 180,000 | 04-03-2024 |
$0.00395 | $0.0037 | $0.00395 | $0.00395 | $0.0033 | 176,000 | 04-02-2024 |
$0.0039 | $0.0035 | $0.0039 | $0.0039 | $0.00295 | 254,003 | 04-01-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 21,428 | 03-29-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 21,428 | 03-28-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0023 | 224,998 | 03-27-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 145,001 | 03-26-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 30,000 | 03-15-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 335,000 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
JetBlack Corp.: Capturing The Momentum PR Newswire LAS VEGAS , May 24, 2021 /PRNewswire/ -- JetBlack Corp. (OTC: JTBK) the "company" or "JetBlack" recently announced many updates regarding its subsidiaries. The Indica Company created distribution partnerships wit...
Portland, OR - December 2, 2019 (Investorideas.com Newswire) Jetblack Corp. ( OTCMKTS: JTBK ) "the company" "JTBK" provided more details on EndoCleanse a "first of its kind" product in formulation. EndoCleanse is a product that will give the daily consumer of cannabis, the ability to feel like...
PORTLAND, Ore., Nov. 19, 2019 (GLOBE NEWSWIRE) -- Jetblack Corp. (OTC: JTBK) (“The Company” “JTBK”) today announced more in depth details on their “first of its kind” wellness product in formulation. As a background, the recent identification of can...