home / stock / jtc:cc / jtc:cc quote
Last: | $1.79 |
---|---|
Change Percent: | 0.0% |
Open: | $1.79 |
Close: | $1.79 |
High: | $1.79 |
Low: | $1.79 |
Volume: | 855 |
Last Trade Date Time: | 05/02/2022 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 855 | 05-02-2022 |
$1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,375 | 04-27-2022 |
$1.8 | $1.85 | $1.8 | $1.85 | $1.8 | 900 | 04-26-2022 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 500 | 04-25-2022 |
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,191 | 04-22-2022 |
$1.95 | $1.97 | $1.95 | $1.97 | $1.95 | 9,600 | 04-21-2022 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 500 | 04-20-2022 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,050 | 04-12-2022 |
$2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,001 | 04-11-2022 |
$2.06 | $2.05 | $2.06 | $2.06 | $2.05 | 553 | 04-06-2022 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,000 | 03-25-2022 |
$2 | $2 | $2 | $2 | $2 | 500 | 03-18-2022 |
$1.95 | $2.01 | $1.95 | $2.01 | $1.95 | 6,000 | 03-17-2022 |
$2 | $2.05 | $2 | $2.05 | $2 | 6,687 | 03-16-2022 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 8,900 | 03-11-2022 |
$2.05 | $2.04 | $2.05 | $2.05 | $2.04 | 2,700 | 03-10-2022 |
$2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 504 | 03-09-2022 |
$2 | $2 | $2 | $2 | $2 | 450 | 03-08-2022 |
$2 | $2.03 | $2 | $2.03 | $2 | 4,300 | 03-07-2022 |
$2.09 | $2.02 | $2.09 | $2.09 | $2.02 | 1,978 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
JEMTEC 2024 Q3 & FINANCIAL UPDATE JEMTEC 2024 Q3 & FINANCIAL UPDATE Canada NewsWire JEMTEC INC.TSX-V: JTC VANCOUVER, BC , June 27, 2024 /CNW/ - JEMTEC Inc. (TSXV: JTC) (the "Company") is pleased to provide an...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) fell 0.2% to $48.88 on volume of 26,485,415 shares Canopy Growth Corporation (WEED) rose 68.8% to $10.48 on volume of 25,224,929 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 4.6% to $37.98 on vo...
JEMTEC 2024 Q1 & FINANCIAL UPDATE JEMTEC 2024 Q1 & FINANCIAL UPDATE Canada NewsWire JEMTEC INC.TSX-V: JTC VANCOUVER, BC , Dec. 20, 2023 /CNW/ - JEMTEC Inc. (TSXV: JTC) (the "Company") is pleased to ...