MARKET WIRE NEWS

Jemtec Inc. (TSXVC : JTC:CC ) Quote

Share:

Quote


Last:$1.79
Change Percent: 0.0%
Open:$1.79
Close:$1.79
High:$1.79
Low:$1.79
Volume:855
Last Trade Date Time:05/02/2022 04:55:25 pm

Subscribe to Our Newsletter


JTC:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.79$1.79$1.79$1.79$1.7985505-02-2022
$1.78$1.78$1.78$1.78$1.781,37504-27-2022
$1.8$1.85$1.8$1.85$1.890004-26-2022
$1.8$1.8$1.8$1.8$1.850004-25-2022
$1.94$1.94$1.94$1.94$1.941,19104-22-2022
$1.95$1.97$1.95$1.97$1.959,60004-21-2022
$1.98$1.98$1.98$1.98$1.9850004-20-2022
$1.96$1.96$1.96$1.96$1.961,05004-12-2022
$2.04$2.04$2.04$2.04$2.041,00104-11-2022
$2.06$2.05$2.06$2.06$2.0555304-06-2022

Download The Market Wire News App

Link Market Wire News to Your X Account