home / stock / jtcmf / jtcmf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 07-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 135,557 | 06-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 06-12-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,400 | 10-28-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 10-08-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 11,692 | 10-05-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,100 | 09-27-2021 |
$0.0003 | $0.0102 | $0.0003 | $0.0102 | $0.0003 | 18,528 | 09-17-2021 |
$0.0099 | $0.004 | $0.0099 | $0.01 | $0.004 | 31,435 | 09-16-2021 |
$0.01 | $0.0045 | $0.01 | $0.01 | $0.0045 | 143,574 | 09-09-2021 |
$0.0099 | $0.01 | $0.0099 | $0.01 | $0.0099 | 31,000 | 09-08-2021 |
$0.007 | $0.01 | $0.007 | $0.01 | $0.007 | 140,400 | 09-07-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 16,000 | 08-30-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 76,000 | 08-27-2021 |
$0.0062 | $0.0045 | $0.0062 | $0.0062 | $0.0045 | 22,571 | 08-25-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100,000 | 08-24-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 4,999 | 08-19-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 26,000 | 08-18-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 1,000 | 08-12-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 23,000 | 08-10-2021 |
News, Short Squeeze, Breakout and More Instantly...