home / stock / jtekf / jtekf quote
Last: | $7.74 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.74 |
High: | $0 |
Low: | $0 |
Volume: | 4,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.74 | $0 | $7.74 | $0 | $0 | 4,100 | 11-14-2023 |
$7.74 | $0 | $7.74 | $0 | $0 | 1,000 | 05-09-2023 |
$7.74 | $0 | $7.74 | $0 | $0 | 20,000 | 05-02-2023 |
$7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 100 | 04-26-2023 |
$6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 100 | 10-28-2022 |
$7.76 | $0 | $7.76 | $0 | $0 | 173 | 10-14-2022 |
$7.76 | $0 | $7.76 | $0 | $0 | 9,200 | 10-11-2022 |
$7.76 | $0 | $7.76 | $0 | $0 | 1,400 | 09-14-2022 |
$7.76 | $0 | $7.76 | $0 | $0 | 385 | 09-12-2022 |
$7.76 | $0 | $7.76 | $0 | $0 | 4,800 | 09-01-2022 |
$7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 1,105 | 08-25-2020 |
$6.5754 | $6.575432 | $6.5754 | $6.5754 | $6.5754 | 5,000 | 04-08-2020 |
$ | $N/A | $12.37 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $12.37 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $12.37 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $12.37 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $12.37 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $12.37 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $12.37 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $12.37 | $N/A | $N/A | 0 | 02-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: May 1, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Commercial Vehicle Hydraulics System Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information rel...
New York City, NY: May 1, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Automobile Hydraulics System Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to ...