home / stock / jteky / jteky quote
Last: | $23.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $23.14 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.14 | $0 | $23.14 | $0 | $0 | 3 | 05-03-2024 |
$23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 500 | 05-01-2024 |
$25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 103 | 04-29-2024 |
$26.6195 | $26.6195 | $26.6195 | $26.6195 | $26.6195 | 500 | 04-23-2024 |
$28.035 | $0 | $28.035 | $0 | $0 | 1 | 04-16-2024 |
$28.035 | $0 | $28.035 | $0 | $0 | 1 | 03-04-2024 |
$28.035 | $0 | $28.035 | $0 | $0 | 16 | 02-29-2024 |
$28.035 | $0 | $28.035 | $0 | $0 | 5 | 02-26-2024 |
$28.035 | $0 | $28.035 | $0 | $0 | 17 | 02-22-2024 |
$28.035 | $0 | $28.035 | $0 | $0 | 2 | 02-21-2024 |
$28.035 | $0 | $28.035 | $0 | $0 | 40 | 02-16-2024 |
$28.035 | $0 | $28.035 | $0 | $0 | 10 | 02-08-2024 |
$28.035 | $0 | $28.035 | $0 | $0 | 98 | 02-07-2024 |
$28.035 | $0 | $28.035 | $0 | $0 | 3 | 02-05-2024 |
$28.035 | $27.85 | $28.035 | $28.19 | $27.5 | 11,700 | 02-02-2024 |
$26.7155 | $0 | $26.7155 | $0 | $0 | 10 | 01-31-2024 |
$26.7155 | $0 | $26.7155 | $0 | $0 | 28 | 01-30-2024 |
$26.7155 | $0 | $26.7155 | $0 | $0 | 10 | 01-29-2024 |
$26.7155 | $0 | $26.7155 | $0 | $0 | 1 | 12-14-2023 |
$26.7155 | $0 | $26.7155 | $0 | $0 | 1 | 12-04-2023 |