home / stock / jtnb / jtnb quote
Last: | $11.25 |
---|---|
Change Percent: | 0.0% |
Open: | $11.25 |
Close: | $11.25 |
High: | $11.25 |
Low: | $11.25 |
Volume: | 1,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,000 | 04-26-2024 |
$11.4 | $0 | $11.4 | $0 | $0 | 1 | 04-24-2024 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 100 | 04-23-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 100 | 04-18-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 100 | 04-15-2024 |
$11.5 | $11.3 | $11.5 | $11.5 | $9.4 | 3,414 | 04-09-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 700 | 04-03-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 300 | 04-02-2024 |
$11.85 | $11.75 | $11.85 | $11.85 | $11.75 | 751 | 03-27-2024 |
$11.6875 | $11.6875 | $11.6875 | $11.6875 | $11.6875 | 100 | 03-21-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 30 | 03-13-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 100 | 03-12-2024 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 100 | 02-28-2024 |
$11 | $0 | $11 | $0 | $0 | 32 | 02-27-2024 |
$11 | $11 | $11 | $11 | $11 | 100 | 02-26-2024 |
$10.65 | $10.8 | $10.65 | $10.8 | $10.65 | 520 | 02-23-2024 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 100 | 02-20-2024 |
$10 | $10 | $10 | $10 | $10 | 450 | 02-14-2024 |
$9.9 | $10.07 | $9.9 | $10.07 | $9.9 | 227 | 01-29-2024 |
$9.11 | $0 | $9.11 | $0 | $0 | 1 | 01-18-2024 |