home / stock / jtpy / jtpy quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $5.04 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $5.04 | $N/A | $N/A | 0 | 12-13-2018 |
$ | $N/A | $5.04 | $N/A | $N/A | 0 | 12-12-2018 |
$ | $N/A | $5.04 | $N/A | $N/A | 0 | 12-11-2018 |
$ | $N/A | $5.04 | $N/A | $N/A | 0 | 12-10-2018 |
$ | $N/A | $5.04 | $N/A | $N/A | 0 | 12-07-2018 |
$ | $5.03 | $5.04 | $5.06 | $5.03 | 18,062 | 12-06-2018 |
$ | $5.05 | $5.05 | $5.05 | $5.04 | 27,383 | 12-05-2018 |
$ | $5.05 | $5.05 | $5.05 | $5.04 | 27,383 | 12-04-2018 |
$ | $5.04 | $5.05 | $5.05 | $5.04 | 14,678 | 12-03-2018 |
$ | $5.04 | $5.05 | $5.05 | $5.04 | 48,648 | 11-30-2018 |
$ | $5.04 | $5.04 | $5.05 | $5.04 | 59,893 | 11-29-2018 |
$ | $5.05 | $5.04 | $5.05 | $5.04 | 206,559 | 11-28-2018 |
$ | $5.03 | $5.05 | $5.05 | $5.03 | 72,540 | 11-27-2018 |
$ | $5.03 | $5.03 | $5.04 | $5.02 | 53,371 | 11-26-2018 |
$ | $5.02 | $5.03 | $5.03 | $5.02 | 28,044 | 11-23-2018 |
$ | $5.02 | $5.02 | $5.03 | $5.02 | 48,164 | 11-22-2018 |
$ | $5.02 | $5.02 | $5.03 | $5.02 | 48,164 | 11-21-2018 |
$ | $5.02 | $5.02 | $5.03 | $5.02 | 10,947 | 11-20-2018 |
$ | $5.02 | $5.03 | $5.03 | $5.02 | 34,439 | 11-19-2018 |
$ | $5.03 | $5.02 | $5.03 | $5.02 | 5,451 | 11-16-2018 |
News, Short Squeeze, Breakout and More Instantly...