home / stock / jttry / jttry quote
Last: | $17.84 |
---|---|
Change Percent: | -2.52% |
Open: | $17.84 |
Close: | $17.84 |
High: | $17.84 |
Low: | $17.84 |
Volume: | 1,076 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 1,076 | 05-02-2024 |
$17.4013 | $0 | $17.4013 | $0 | $0 | 113 | 05-01-2024 |
$17.4013 | $17.4013 | $17.4013 | $17.4013 | $17.4013 | 436 | 04-30-2024 |
$17.544 | $17.544 | $17.544 | $17.544 | $17.544 | 435 | 04-29-2024 |
$17.027 | $0 | $17.027 | $0 | $0 | 82 | 04-26-2024 |
$17.027 | $17.027 | $17.027 | $17.027 | $17.027 | 389 | 04-25-2024 |
$17.453 | $17.453 | $17.453 | $17.453 | $17.453 | 216 | 04-24-2024 |
$17.712 | $17.712 | $17.712 | $17.712 | $17.712 | 220 | 04-23-2024 |
$17.6146 | $17.6146 | $17.6146 | $17.6146 | $17.6146 | 383 | 04-22-2024 |
$17.581 | $0 | $17.581 | $0 | $0 | 8 | 04-19-2024 |
$17.581 | $17.581 | $17.581 | $17.581 | $17.581 | 327 | 04-18-2024 |
$17.795 | $17.795 | $17.795 | $17.795 | $17.795 | 209 | 04-17-2024 |
$17.92 | $0 | $17.92 | $0 | $0 | 44 | 04-16-2024 |
$17.92 | $18.036 | $17.92 | $18.036 | $17.92 | 428 | 04-15-2024 |
$18.29 | $0 | $18.29 | $0 | $0 | 69 | 04-12-2024 |
$18.29 | $0 | $18.29 | $0 | $0 | 95 | 04-11-2024 |
$18.29 | $0 | $18.29 | $0 | $0 | 32 | 04-10-2024 |
$18.29 | $0 | $18.29 | $0 | $0 | 56 | 04-09-2024 |
$18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 254 | 04-08-2024 |
$19.7 | $0 | $19.7 | $0 | $0 | 2 | 04-05-2024 |