home / stock / jugr:cc / jugr:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 3.45% |
Open: | $0.155 |
Close: | $0.15 |
High: | $0.155 |
Low: | $0.145 |
Volume: | 12,000 |
Last Trade Date Time: | 05/06/2022 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.155 | $0.15 | $0.155 | $0.145 | 12,000 | 05-06-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.13 | 335,450 | 05-05-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.14 | 66,717 | 05-04-2022 |
$0.16 | $0.165 | $0.16 | $0.17 | $0.155 | 36,809 | 05-03-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 22,600 | 05-02-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 23,500 | 04-29-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 4,000 | 04-28-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 | 04-26-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 48,320 | 04-25-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 | 04-22-2022 |
$0.165 | $0.175 | $0.165 | $0.175 | $0.165 | 5,002 | 04-21-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,594 | 04-20-2022 |
$0.18 | $0.185 | $0.18 | $0.19 | $0.165 | 79,000 | 04-19-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 16,603 | 04-18-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 13,900 | 04-15-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 13,900 | 04-14-2022 |
$0.185 | $0.185 | $0.185 | $0.19 | $0.18 | 34,951 | 04-13-2022 |
$0.185 | $0.195 | $0.185 | $0.195 | $0.185 | 13,590 | 04-12-2022 |
$0.19 | $0.19 | $0.19 | $0.2 | $0.19 | 102,078 | 04-08-2022 |
$0.195 | $0.18 | $0.195 | $0.195 | $0.18 | 57,250 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Juggernaut Exploration Ltd. Company Name:
JUGR:CC Stock Symbol:
TSXVC Market:
(TheNewswire) OVERSUBSCRIBED FINANCING BY STRATEGIC INVESTORS INCREASED TO $1,000,440 HARD DOLLARS Vancouver, British Columbia – TheNewswire - April 30 th, 2024 – Juggernaut Exploration Ltd. (TSX-V: JUGR) (OTCQB: JUGRF) (FSE: 4JE) (the “C...
2024-04-27 12:20:00 ET April 27, 2024 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's Exploring Mining Podcast , featuring a special edition Golden Triangle panel with Thomas Parilla, President of The Paril...
(TheNewswire) - Oversubscribed Financing b y Strategic Investors Increased t o $1,000,000 Hard Dollars Vancouver, British Columbia – TheNewswire - April 9 th, 2024 – Juggernaut Exploration Ltd. (TSX-V: JUGR) (OTCQ...