home / stock / jugrf / jugrf quote
Last: | $0.075 |
---|---|
Change Percent: | 5.39% |
Open: | $0.072 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.072 |
Volume: | 14,411 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.072 | $0.075 | $0.075 | $0.072 | 14,411 | 07-19-2024 |
$0.0761 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | 500 | 07-18-2024 |
$0.0675 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 10,000 | 07-15-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 | 07-12-2024 |
$0.0685 | $0.079 | $0.0685 | $0.079 | $0.0651 | 5,290 | 07-10-2024 |
$0.0764 | $0.0753 | $0.0764 | $0.0764 | $0.07183 | 47,708 | 07-08-2024 |
$0.072 | $0.0755 | $0.072 | $0.0755 | $0.068 | 12,183 | 07-05-2024 |
$0.0678 | $0.064918 | $0.0678 | $0.0678 | $0.0649 | 25,000 | 07-04-2024 |
$0.0678 | $0.064918 | $0.0678 | $0.0678 | $0.064918 | 25,000 | 07-03-2024 |
$0.064 | $0.068 | $0.064 | $0.068 | $0.064 | 19,280 | 07-02-2024 |
$0.064 | $0.065 | $0.064 | $0.0679 | $0.064 | 27,000 | 06-27-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 53,624 | 06-26-2024 |
$0.0626 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | 1,000 | 06-21-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 200 | 06-14-2024 |
$0.0738 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | 43,525 | 06-12-2024 |
$0.0745 | $0.075 | $0.0745 | $0.07585 | $0.0745 | 20,550 | 06-10-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 60,000 | 06-05-2024 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.079 | 625 | 06-04-2024 |
$0.082 | $0.0821 | $0.082 | $0.0821 | $0.082 | 18,449 | 06-03-2024 |
$0.0782 | $0.073 | $0.0782 | $0.0782 | $0.073 | 33,290 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, British Columbia – TheNewswire - June 25 th , 2024 – Juggernaut Exploration Ltd (JUGR.V) (OTCQB: JUGRF) (FSE: 4JE) (the “Company” or “Juggernaut”) is pleased to report mobilization for the 2024 dr...
(TheNewswire) Vancouver, British Columbia – June 12 th , 2024 – TheNewswire – Juggernaut Exploration Ltd. (TSX-V: JUGR) (OTCQB: JUGRF) (FSE: 4JE) (the “Company” or “Juggernaut”) further to its May 24 th ...
(TheNewswire) Fully Funded For Drilling On Extensive High-Grade Copper-Gold Targets Vancouver, British Columbia – TheNewswire - June 7, 2024 – Juggernaut Exploration Ltd. (TSXV: JUGR) (OTCQB: JUGRF) (FSE: 4JE) (the “Company” or “...