home / stock / jugrf / jugrf quote
Last: | $0.066 |
---|---|
Change Percent: | 7.04% |
Open: | $0.066 |
Close: | $0.066 |
High: | $0.066 |
Low: | $0.066 |
Volume: | 4,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.066 | $0.066 | $0.066 | $0.066 | $0.066 | 4,000 | 04-24-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 12,000 | 04-23-2024 |
$0.079 | $0.0752 | $0.079 | $0.08 | $0.0752 | 13,900 | 04-22-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 04-18-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 | 04-17-2024 |
$0.0827 | $0.09 | $0.0827 | $0.09 | $0.0827 | 13,100 | 04-16-2024 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 2,000 | 04-15-2024 |
$0.0938 | $0.0985 | $0.0938 | $0.0985 | $0.0938 | 182,282 | 04-12-2024 |
$0.086285 | $0.075 | $0.086285 | $0.094595 | $0.0739 | 113,900 | 04-11-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 26,400 | 04-10-2024 |
$0.075 | $0.072 | $0.075 | $0.075 | $0.0675 | 114,440 | 04-09-2024 |
$0.0665 | $0.067 | $0.0665 | $0.067 | $0.063 | 229,620 | 04-08-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 10,000 | 04-05-2024 |
$0.0587 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | 25,000 | 04-04-2024 |
$0.05925 | $0.05925 | $0.05925 | $0.05925 | $0.05925 | 30,000 | 04-03-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 15,000 | 03-22-2024 |
$0.055 | $0.057 | $0.055 | $0.057 | $0.055 | 60,000 | 03-20-2024 |
$0.06427 | $0.06427 | $0.06427 | $0.06427 | $0.06427 | 7,246 | 03-14-2024 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 3,000 | 03-11-2024 |
$0.07298 | $0 | $0.07298 | $0 | $0 | 12,000 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
August Metal Corp. Company Name:
JUGRF Stock Symbol:
OTCMKTS Market:
(TheNewswire) - Oversubscribed Financing b y Strategic Investors Increased t o $1,000,000 Hard Dollars Vancouver, British Columbia – TheNewswire - April 9 th, 2024 – Juggernaut Exploration Ltd. (TSX-V: JUGR) (OTCQ...
(TheNewswire) Vancouver, British Columbia – TheNewswire – April 8 th, 2024 – Juggernaut Exploration Ltd. (TSX-V: JUGR) (OTCQB: JUGRF) (FSE: 4JE) (the “Company” or “Juggernaut”) is pleased to announce a non-...
(TheNewswire) 2023 DRILLING HIGHLIGHTS: Extensive broad copper-zinc-gold rich intervals consisting of considerable chalcopyrite and pyrite in aggregates, stringers and veinlets have been intersected in multiple drill holes collared from an area encompassing the VG Zone and K...