home / stock / jukiy / jukiy quote
Last: | $3.10 |
---|---|
Change Percent: | 0.0% |
Open: | $3.1 |
Close: | $3.10 |
High: | $3.1 |
Low: | $3.1 |
Volume: | 100 |
Last Trade Date Time: | 02/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 100 | 02-28-2024 |
$4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 200 | 10-27-2023 |
$5.4 | $0 | $5.4 | $0 | $0 | 10 | 10-23-2023 |
$5.4 | $0 | $5.4 | $0 | $0 | 1 | 01-06-2023 |
$5.4 | $0 | $5.4 | $0 | $0 | 100 | 12-29-2022 |
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 100 | 12-22-2022 |
$4.72 | $0 | $4.72 | $0 | $0 | 1 | 12-16-2022 |
$4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 2,000 | 11-21-2022 |
$ | $N/A | $16.39 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $16.39 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $16.39 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $16.39 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $16.39 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $16.39 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $16.39 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $16.39 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $16.39 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $16.39 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $16.39 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $16.39 | $N/A | $N/A | 0 | 01-28-2020 |