home / stock / jumsy / jumsy quote
Last: | $28.55 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $28.55 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.55 | $0 | $28.55 | $0 | $0 | 21 | 04-30-2024 |
$28.55 | $0 | $28.55 | $0 | $0 | 29 | 04-29-2024 |
$28.55 | $0 | $28.55 | $0 | $0 | 2 | 04-24-2024 |
$28.55 | $0 | $28.55 | $0 | $0 | 10 | 04-16-2024 |
$28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 100 | 04-09-2024 |
$27.55 | $27.5 | $27.55 | $27.55 | $27.5 | 200 | 04-04-2024 |
$27.5 | $27.5 | $27.5 | $27.5 | $27.5 | 100 | 04-03-2024 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 101 | 03-19-2024 |
$26.88 | $0 | $26.88 | $0 | $0 | 1 | 03-08-2024 |
$26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 100 | 02-23-2024 |
$31.18 | $0 | $31.18 | $0 | $0 | 52 | 02-21-2024 |
$31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 100 | 02-19-2024 |
$31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 100 | 02-16-2024 |
$27.36 | $0 | $27.36 | $0 | $0 | 1 | 02-15-2024 |
$27.36 | $0 | $27.36 | $0 | $0 | 50 | 02-12-2024 |
$27.36 | $0 | $27.36 | $0 | $0 | 1 | 02-05-2024 |
$27.36 | $0 | $27.36 | $0 | $0 | 15 | 01-25-2024 |
$27.36 | $0 | $27.36 | $0 | $0 | 1 | 01-23-2024 |
$27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 191 | 01-15-2024 |
$27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 191 | 01-12-2024 |