home / stock / jumt / jumt quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 498,612 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 498,612 | 01-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,050 | 08-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,500 | 07-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 167,300 | 06-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,314 | 05-03-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 93 | 02-01-2023 |
$0.04 | $0.45 | $0.04 | $0.45 | $0.04 | 300 | 04-20-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 21,000 | 12-13-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,142 | 12-07-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 09-27-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 100 | 09-08-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 50,000 | 09-07-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 10,000 | 09-06-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 10,000 | 09-03-2021 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 300 | 08-27-2021 |
$0.0021 | $0.0032 | $0.0021 | $0.0032 | $0.0021 | 66,625 | 08-18-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,500 | 08-09-2021 |
$0.0032 | $0.00321 | $0.0032 | $0.0032 | $0.0032 | 76,650 | 08-02-2021 |
$0.0041 | $0.0034 | $0.0041 | $0.005 | $0.0034 | 84,500 | 07-29-2021 |