home / stock / jushf / jushf quote
Last: | $0.6823 |
---|---|
Change Percent: | 6.55% |
Open: | $0.632 |
Close: | $0.6823 |
High: | $0.685 |
Low: | $0.632 |
Volume: | 53,370 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6823 | $0.632 | $0.6823 | $0.685 | $0.632 | 53,370 | 04-24-2024 |
$0.6763 | $0.6519 | $0.6763 | $0.685 | $0.6311 | 40,089 | 04-23-2024 |
$0.647 | $0.6397 | $0.647 | $0.6819 | $0.631 | 83,557 | 04-22-2024 |
$0.636 | $0.65 | $0.636 | $0.6875 | $0.636 | 120,522 | 04-19-2024 |
$0.674 | $0.72 | $0.674 | $0.72 | $0.672 | 100,677 | 04-18-2024 |
$0.7015 | $0.65 | $0.7015 | $0.72 | $0.65 | 136,266 | 04-17-2024 |
$0.6501 | $0.616 | $0.6501 | $0.6899 | $0.615 | 131,016 | 04-16-2024 |
$0.6696 | $0.621 | $0.6696 | $0.68 | $0.61 | 313,917 | 04-15-2024 |
$0.61 | $0.6722 | $0.61 | $0.6859 | $0.6001 | 345,529 | 04-12-2024 |
$0.6942 | $0.66 | $0.6942 | $0.7238 | $0.6502 | 143,785 | 04-11-2024 |
$0.6671 | $0.67 | $0.6671 | $0.7077 | $0.66 | 78,862 | 04-10-2024 |
$0.6909 | $0.6701 | $0.6909 | $0.715 | $0.6701 | 294,663 | 04-09-2024 |
$0.7034 | $0.69 | $0.7034 | $0.72 | $0.6701 | 159,188 | 04-08-2024 |
$0.71955 | $0.7332 | $0.71955 | $0.7399 | $0.68955 | 158,387 | 04-05-2024 |
$0.6825 | $0.7897 | $0.6825 | $0.8 | $0.6601 | 639,433 | 04-04-2024 |
$0.766 | $0.6738 | $0.766 | $0.7666 | $0.67113 | 346,807 | 04-03-2024 |
$0.6752 | $0.72 | $0.6752 | $0.7435 | $0.6735 | 397,534 | 04-02-2024 |
$0.6848 | $0.7109 | $0.6848 | $0.7207 | $0.6605 | 430,094 | 04-01-2024 |
$0.7268 | $0.7272 | $0.7268 | $0.79 | $0.7021 | 202,375 | 03-29-2024 |
$0.7268 | $0.7272 | $0.7268 | $0.79 | $0.7021 | 202,375 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jushi Holdings Inc Company Name:
JUSHF Stock Symbol:
OTCMKTS Market:
2024-04-20 08:27:19 ET Here Are Ways To Invest In The Best Marijuana Stocks When it comes to looking for marijuana stocks to buy oftentimes people use some type of guideline For example you would not just invest in any cannabis company. You would want to make sure that the company w...
As the Benzinga Cannabis Capital Conference gets underway in Florida, gathering top CEOs, investors and leaders in the cannabis industry, let'...
BOCA RATON, Fla., April 15, 2024 (GLOBE NEWSWIRE) -- Jushi Holdings Inc. (“Jushi” or the “Company”) (CSE: JUSH) (OTCQX: JUSHF) , a vertically integrated, multi-state cannabis operator, announced that it has appointed Todd West as Chief Operating Officer...