home / stock / juvaf / juvaf quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0022 |
Close: | $0.0012 |
High: | $0.0506 |
Low: | $0.0012 |
Volume: | 2,328 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0022 | $0.0012 | $0.0506 | $0.0012 | 2,328 | 07-24-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 500 | 07-23-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 3,300 | 07-22-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 11,006 | 07-19-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 19,370 | 07-18-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0506 | $0.0012 | 4,776 | 07-16-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 961 | 07-15-2024 |
$0.014 | $0.013951 | $0.014 | $0.014 | $0.013944 | 15,562 | 07-12-2024 |
$0.0022 | $0.0003 | $0.0022 | $0.0022 | $0.0003 | 2,487 | 07-11-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0012 | 4,715 | 07-10-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 07-09-2024 |
$0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | 13,875 | 07-08-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 400 | 07-05-2024 |
$0.013894 | $0 | $0.013894 | $0 | $0 | 980 | 07-03-2024 |
$0.013894 | $0.013868 | $0.013894 | $0.0139 | $0.013868 | 1,450 | 07-02-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 5,300 | 07-01-2024 |
$0.011 | $0.013889 | $0.011 | $0.013889 | $0.0012 | 1,775 | 06-28-2024 |
$0.0022 | $0.013882 | $0.0022 | $0.013882 | $0.0022 | 2,200 | 06-27-2024 |
$0.013867 | $0.0013 | $0.013867 | $0.013867 | $0.0012 | 7,610 | 06-26-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 2,225 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
REDWOOD CITY, CA / ACCESSWIRE / April 16, 2024 / Juva Life Inc. (CSE:JUVA)(OTCQB:JUVAF)(FRANKFURT:4VV) ("Juva Life" or the "Company"), Juva Life Inc, a life science company with both pharmaceutical research and development and consumer-facing operations in cannabis production and distribution, i...
REDWOOD CITY, CA / ACCESSWIRE / December 13, 2023 / Juva Life Inc. (CSE:JUVA)(OTCQB:JUVAF)(FRANKFURT:4VV) ("Juva Life" or the "Company"), Juva Life, Inc, a life science company with both pharmaceutical research and development and consumer-facing operations in cannabis production and distributio...
VANCOUVER, British Columbia, Nov. 08, 2022 (GLOBE NEWSWIRE) -- Juva Life Inc. (CSE: JUVA) (OTCQB: JUVAF) (FRANKFURT: 4VV) (“Juva Life,” “Juva,” or the “Company”), a life science company with both pharmaceutical research and development and consumer-...