home / stock / juvf / juvf quote
Last: | $11.06 |
---|---|
Change Percent: | -4.9% |
Open: | $11.6 |
Close: | $11.63 |
High: | $11.6 |
Low: | $11.01 |
Volume: | 2,148 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.06 | $11.6 | $11.63 | $11.6 | $11.01 | 2,148 | 07-17-2024 |
$11.63 | $0 | $11.63 | $0 | $0 | 20 | 07-16-2024 |
$11.63 | $11.64 | $11.63 | $11.64 | $11.63 | 350 | 07-15-2024 |
$11.5 | $11.65 | $11.5 | $11.7 | $11.5 | 500 | 07-12-2024 |
$11.5 | $11.42 | $11.5 | $11.5 | $11.01 | 6,321 | 07-11-2024 |
$11.4 | $11.38 | $11.4 | $11.4 | $11.38 | 300 | 07-09-2024 |
$11.38 | $11 | $11.38 | $11.38 | $11 | 981 | 07-05-2024 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 305 | 07-04-2024 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 305 | 07-03-2024 |
$11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 200 | 07-02-2024 |
$11.35 | $11.5 | $11.35 | $11.5 | $11.35 | 4,010 | 07-01-2024 |
$11.35 | $11.35 | $11.35 | $11.36 | $11.35 | 691 | 06-28-2024 |
$12.24 | $11.2 | $12.24 | $12.24 | $11.2 | 650 | 06-27-2024 |
$12.25 | $0 | $12.25 | $0 | $0 | 82 | 06-24-2024 |
$12.25 | $0 | $12.25 | $0 | $0 | 15 | 06-21-2024 |
$12.25 | $12.25 | $12.25 | $12.25 | $11.05 | 598 | 06-20-2024 |
$12.25 | $12.26 | $12.25 | $12.26 | $12.25 | 1,779 | 06-19-2024 |
$12.25 | $12.26 | $12.25 | $12.26 | $12.25 | 1,779 | 06-18-2024 |
$12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 100 | 06-13-2024 |
$12.7 | $0 | $12.7 | $0 | $0 | 8 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Juniata Valley Financial Corp Company Name:
JUVF Stock Symbol:
OTCMKTS Market:
Juniata Valley Financial Corp Website:
Mifflintown, PA, April 24, 2024 (GLOBE NEWSWIRE) -- Juniata Valley Financial Corp. (OTCQX:JUVF) (“Juniata”), announced net income for the three months ended March 31, 2024 of $1.4 million, a decrease of 21.8%, compared to net income of $1.7 million for the three months ended March 3...
Mifflintown, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Mifflintown, PA, January 26, 2024 (GLOBE NEWSWIRE) -- Juniata Valley Financial Corp. (OTCQX:JUVF) (“Juniata”) announced net income for the three months ended December 31, 2023 of $1.7 million compared to net income of $2.1 million for t...
Mifflintown, PA, Oct. 20, 2023 (GLOBE NEWSWIRE) -- Juniata Valley Financial Corp. (OTCQX:JUVF) (“Juniata”) announced net income for the three months ended September 30, 2023 of $1.8 million compared to net income of $2.1 million for the three months ended September 30, 2022. Earning...