home / stock / juvf / juvf quote
Last: | $11.60 |
---|---|
Change Percent: | -0.69% |
Open: | $11.6 |
Close: | $11.60 |
High: | $11.6 |
Low: | $11.6 |
Volume: | 536 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.6 | $11.6 | $11.6 | $11.6 | $11.6 | 536 | 04-26-2024 |
$11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 1,715 | 04-25-2024 |
$11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 300 | 04-22-2024 |
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 147 | 04-19-2024 |
$11.6 | $11.6 | $11.6 | $11.6 | $11.6 | 100 | 04-18-2024 |
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 858 | 04-16-2024 |
$11.49 | $0 | $11.49 | $0 | $0 | 18 | 04-15-2024 |
$11.49 | $0 | $11.49 | $0 | $0 | 2 | 04-12-2024 |
$11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 300 | 04-11-2024 |
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 100 | 04-10-2024 |
$11.5 | $11.45 | $11.5 | $11.5 | $11.45 | 200 | 04-09-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 355 | 04-08-2024 |
$11.45 | $11.45 | $11.45 | $11.45 | $11.35 | 1,253 | 04-05-2024 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 1,461 | 04-04-2024 |
$11.88 | $12.35 | $11.88 | $12.35 | $11.88 | 1,409 | 04-02-2024 |
$12.35 | $0 | $12.35 | $0 | $0 | 100 | 04-01-2024 |
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 271 | 03-27-2024 |
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 340 | 03-26-2024 |
$12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 | 03-22-2024 |
$12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 305 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Juniata Valley Financial Corp Company Name:
JUVF Stock Symbol:
OTCMKTS Market:
Mifflintown, PA, April 24, 2024 (GLOBE NEWSWIRE) -- Juniata Valley Financial Corp. (OTCQX:JUVF) (“Juniata”), announced net income for the three months ended March 31, 2024 of $1.4 million, a decrease of 21.8%, compared to net income of $1.7 million for the three months ended March 3...
Mifflintown, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Mifflintown, PA, January 26, 2024 (GLOBE NEWSWIRE) -- Juniata Valley Financial Corp. (OTCQX:JUVF) (“Juniata”) announced net income for the three months ended December 31, 2023 of $1.7 million compared to net income of $2.1 million for t...
Mifflintown, PA, Oct. 20, 2023 (GLOBE NEWSWIRE) -- Juniata Valley Financial Corp. (OTCQX:JUVF) (“Juniata”) announced net income for the three months ended September 30, 2023 of $1.8 million compared to net income of $2.1 million for the three months ended September 30, 2022. Earning...