home / stock / jvtsf / jvtsf quote
Last: | $2.44 |
---|---|
Change Percent: | 0.0% |
Open: | $2.44 |
Close: | $2.44 |
High: | $2.44 |
Low: | $2.44 |
Volume: | 388 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 388 | 07-04-2024 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 388 | 07-03-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 07-01-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 500 | 06-25-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 50 | 06-21-2024 |
$2.4 | $2.34 | $2.4 | $2.4 | $2.34 | 620 | 06-20-2024 |
$2.116 | $2.116 | $2.116 | $2.116 | $2.116 | 160 | 06-19-2024 |
$2.116 | $2.116 | $2.116 | $2.116 | $2.116 | 160 | 06-18-2024 |
$2.245 | $0 | $2.245 | $0 | $0 | 49 | 06-17-2024 |
$2.245 | $2.245 | $2.245 | $2.245 | $2.245 | 1,019 | 06-10-2024 |
$2.165 | $2.165 | $2.165 | $2.165 | $2.165 | 200 | 06-07-2024 |
$2 | $0 | $2 | $0 | $0 | 86 | 06-04-2024 |
$2 | $0 | $2 | $0 | $0 | 51 | 05-31-2024 |
$2 | $0 | $2 | $0 | $0 | 18 | 05-29-2024 |
$2 | $0 | $2 | $0 | $0 | 55 | 05-28-2024 |
$2 | $2 | $2 | $2 | $2 | 110 | 05-27-2024 |
$2 | $2 | $2 | $2 | $2 | 110 | 05-24-2024 |
$1.93 | $0 | $1.93 | $0 | $0 | 200 | 05-20-2024 |
$1.93 | $0 | $1.93 | $0 | $0 | 10 | 05-16-2024 |
$1.93 | $0 | $1.93 | $0 | $0 | 95 | 05-14-2024 |