home / stock / jwel:cc / jwel:cc quote
Last: | $36.12 |
---|---|
Change Percent: | -3.14% |
Open: | $37.29 |
Close: | $37.29 |
High: | $37.32 |
Low: | $35.94 |
Volume: | 35,818 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.12 | $37.29 | $37.29 | $37.32 | $35.94 | 35,818 | 08-02-2022 |
$32.54 | $34.88 | $32.54 | $34.88 | $32.44 | 181,391 | 05-06-2022 |
$34.27 | $33.56 | $34.27 | $34.27 | $33.39 | 98,653 | 05-05-2022 |
$33.57 | $33.58 | $33.57 | $33.89 | $33.15 | 45,576 | 05-04-2022 |
$33.48 | $33.37 | $33.48 | $33.74 | $33.23 | 100,585 | 05-03-2022 |
$33.27 | $32.34 | $33.27 | $33.56 | $32.34 | 146,276 | 05-02-2022 |
$32.3 | $33.21 | $32.3 | $33.425 | $32.25 | 187,001 | 04-29-2022 |
$33.35 | $33.19 | $33.35 | $33.67 | $32.92 | 38,104 | 04-28-2022 |
$33.1 | $33.49 | $33.1 | $33.49 | $32.91 | 60,640 | 04-27-2022 |
$33.4 | $33.69 | $33.4 | $33.81 | $33.27 | 39,070 | 04-26-2022 |
$33.71 | $34 | $33.71 | $34.08 | $33.39 | 55,586 | 04-25-2022 |
$34.07 | $34.11 | $34.07 | $34.62 | $33.91 | 109,263 | 04-22-2022 |
$34.26 | $34 | $34.26 | $34.38 | $33.75 | 118,616 | 04-21-2022 |
$33.98 | $35.29 | $33.98 | $35.41 | $33.82 | 100,707 | 04-20-2022 |
$35.12 | $34.59 | $35.12 | $35.23 | $34.39 | 37,841 | 04-19-2022 |
$34.65 | $35.43 | $34.65 | $35.43 | $34.17 | 120,145 | 04-18-2022 |
$35.21 | $35.66 | $35.21 | $35.99 | $35.07 | 45,294 | 04-15-2022 |
$35.21 | $35.66 | $35.21 | $35.99 | $35.07 | 45,294 | 04-14-2022 |
$35.69 | $35.52 | $35.69 | $35.9 | $35.26 | 93,460 | 04-13-2022 |
$35.43 | $35.44 | $35.43 | $35.79 | $35.3 | 77,161 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Jamieson Wellness Inc. Company Name:
JWEL:CC Stock Symbol:
TSXC Market:
Jamieson Wellness Inc. Website:
2024-06-27 16:20:00 ET After all the uncertainty in both the stock market and economy over the last few years, investors have ample opportunities to buy high-quality TSX stocks today, many of which trade at attractive valuations. However, one thing the last few years have also taugh...
TORONTO, May 23, 2024 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“ Jamieson Wellness ” or the “ Company ”) (TSX: JWEL) announced today that each of the nominee directors listed in the management information circular of the Company dated March 11, 2024 was elec...
2024-05-23 15:45:00 ET On investigating the S&P/TSX Capped Consumer Staples Index for ideas, here are some of the best consumer staples stocks to consider buying in May 2024: Alimentation Couche-Tard ( TSX:ATD ), Empire Company ( TSX:EMP.A ), Jamieson Wellness ...