home / stock / jxhgf / jxhgf quote
Last: | $5.155 |
---|---|
Change Percent: | 0.0% |
Open: | $5.155 |
Close: | $5.155 |
High: | $5.155 |
Low: | $5.155 |
Volume: | 100 |
Last Trade Date Time: | 07/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.155 | $5.155 | $5.155 | $5.155 | $5.155 | 100 | 07-10-2024 |
$5 | $5 | $5 | $5 | $5 | 300 | 07-09-2024 |
$4.96 | $5.1525 | $4.96 | $5.1525 | $4.96 | 904 | 07-05-2024 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 300 | 07-02-2024 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 200 | 07-01-2024 |
$5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 500 | 06-20-2024 |
$5.17 | $0 | $5.17 | $0 | $0 | 58 | 06-17-2024 |
$5.17 | $0 | $5.17 | $0 | $0 | 26,800 | 06-14-2024 |
$5.17 | $0 | $5.17 | $0 | $0 | 30 | 06-05-2024 |
$5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 200 | 05-21-2024 |
$4.91 | $0 | $4.91 | $0 | $0 | 5,500 | 05-17-2024 |
$4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 300 | 05-15-2024 |
$5.21 | $4.9 | $5.21 | $5.21 | $4.9 | 1,100 | 05-14-2024 |
$4.605 | $4.605 | $4.605 | $4.605 | $4.605 | 100 | 05-03-2024 |
$4.9 | $0 | $4.9 | $0 | $0 | 18,900 | 04-19-2024 |
$4.9 | $0 | $4.9 | $0 | $0 | 1 | 04-18-2024 |
$4.9 | $0 | $4.9 | $0 | $0 | 60 | 04-11-2024 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 292 | 04-10-2024 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 250 | 03-05-2024 |
$4.295 | $0 | $4.295 | $0 | $0 | 42 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
JXTG Holdings Company Name:
JXHGF Stock Symbol:
OTCMKTS Market:
Joint Study on the Social Implementation of Hydrogen and Decarbonized Fuels TOKYO, June 18, 2024 - (JCN Newswire) - ENEOS Corporation and Mitsubishi Corporation are pleased to announce the signing of a Memorandum of Understanding (MOU) to perform joint study on the social implementa...
JXTG Holdings (OTC Pink: JXHGF ,TSE:5020), a Japanese petroleum and metals conglomerate, is reportedly considering selling its majority ownership in the Caserones copper mine in Chile. First reported last week by The Wall Street Journal , which cited people familiar with the matter, the com...