home / stock / jxsb / jxsb quote
Last: | $ |
---|---|
Change Percent: | -0.00% |
Open: | $33.65 |
Close: | $33.65 |
High: | $33.65 |
Low: | $33.65 |
Volume: | 166 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $33.65 | $33.65 | $33.65 | $33.65 | 166 | 06-04-2018 |
$ | $33.71 | $33.6506 | $33.71 | $33.6506 | 660 | 06-01-2018 |
$ | $33.65 | $33.65 | $33.65 | $33.65 | 1,653 | 05-31-2018 |
$ | $N/A | $33.62 | $N/A | $N/A | 90 | 05-30-2018 |
$ | $33.62 | $33.62 | $33.66 | $33.61 | 5,696 | 05-29-2018 |
$ | $33.62 | $33.61 | $33.62 | $33.61 | 3,100 | 05-25-2018 |
$ | $33.61 | $33.6406 | $33.6406 | $33.61 | 1,051 | 05-24-2018 |
$ | $33.591 | $33.64 | $33.64 | $33.591 | 847 | 05-23-2018 |
$ | $33.5273 | $33.50 | $33.567 | $33.50 | 1,150 | 05-22-2018 |
$ | $33.5001 | $33.5003 | $33.5003 | $33.5001 | 400 | 05-21-2018 |
$ | $N/A | $33.57 | $N/A | $N/A | 23 | 05-18-2018 |
$ | $33.50 | $33.57 | $33.57 | $33.45 | 12,298 | 05-17-2018 |
$ | $33.45 | $33.45 | $33.45 | $33.45 | 759 | 05-16-2018 |
$ | $33.55 | $33.55 | $33.55 | $33.55 | 100 | 05-14-2018 |
$ | $N/A | $33.5002 | $N/A | $N/A | 10 | 05-11-2018 |
$ | $33.45 | $33.5002 | $33.5002 | $33.45 | 1,605 | 05-10-2018 |
$ | $33.4463 | $33.4463 | $33.4463 | $33.4463 | 150 | 05-09-2018 |
$ | $33.41 | $33.41 | $33.4262 | $33.41 | 600 | 05-07-2018 |
$ | $33.50 | $33.50 | $33.50 | $33.50 | 618 | 05-04-2018 |
$ | $33.43 | $33.43 | $33.43 | $33.43 | 372 | 05-03-2018 |