home / stock / jyhw / jyhw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0008 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0008 | $N/A | $N/A | 0 | 03-28-2019 |
$ | $N/A | $0.0008 | $N/A | $N/A | 0 | 03-27-2019 |
$ | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 5,500 | 03-26-2019 |
$ | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,000 | 03-25-2019 |
$ | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 970 | 03-22-2019 |
$ | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 113 | 03-21-2019 |
$ | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 2,380 | 03-20-2019 |
$ | $N/A | $0.0007 | $N/A | $N/A | 0 | 03-19-2019 |
$ | $N/A | $0.0007 | $N/A | $N/A | 0 | 03-18-2019 |
$ | $N/A | $0.0007 | $N/A | $N/A | 0 | 03-15-2019 |
$ | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 6,000 | 03-14-2019 |
$ | $0.0011 | $0.0007 | $0.0011 | $0.0007 | 1,200 | 03-13-2019 |
$ | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 600 | 03-12-2019 |
$ | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 5,700 | 03-11-2019 |
$ | $0.0007 | $0.0003 | $0.0007 | $0.0003 | 39,200 | 03-08-2019 |
$ | $N/A | $0.0007 | $N/A | $N/A | 0 | 03-07-2019 |
$ | $N/A | $0.0007 | $N/A | $N/A | 0 | 03-06-2019 |
$ | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 10,753 | 03-05-2019 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 03-04-2019 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,600 | 03-01-2019 |
News, Short Squeeze, Breakout and More Instantly...