home / stock / jysky / jysky quote
Last: | $14.29 |
---|---|
Change Percent: | 0.0% |
Open: | $14.29 |
Close: | $14.29 |
High: | $14.29 |
Low: | $14.29 |
Volume: | 157 |
Last Trade Date Time: | 12/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 157 | 12-28-2023 |
$14.878 | $0 | $14.878 | $0 | $0 | 30 | 10-26-2023 |
$14.878 | $0 | $14.878 | $0 | $0 | 20 | 10-12-2023 |
$14.878 | $0 | $14.878 | $0 | $0 | 10 | 10-10-2023 |
$14.878 | $0 | $14.878 | $0 | $0 | 20 | 09-21-2023 |
$14.878 | $0 | $14.878 | $0 | $0 | 5 | 06-23-2023 |
$14.878 | $0 | $14.878 | $0 | $0 | 54 | 05-02-2023 |
$14.878 | $14.878 | $14.878 | $14.878 | $14.878 | 103 | 04-21-2023 |
$13.0801 | $13.0801 | $13.0801 | $13.0801 | $13.0801 | 210 | 03-24-2023 |
$16 | $16 | $16 | $16 | $16 | 310 | 02-16-2023 |
$12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 100 | 12-23-2022 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 01-31-2020 |