home / stock / jzr:cc / jzr:cc quote
Last: | $0.77 |
---|---|
Change Percent: | 0.0% |
Open: | $0.77 |
Close: | $0.77 |
High: | $0.77 |
Low: | $0.77 |
Volume: | 2,250 |
Last Trade Date Time: | 05/05/2022 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,250 | 05-05-2022 |
$0.76 | $0.8 | $0.76 | $0.8 | $0.76 | 8,505 | 05-02-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 10,000 | 04-29-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 | 04-28-2022 |
$0.75 | $0.76 | $0.75 | $0.76 | $0.75 | 34,000 | 04-27-2022 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 | 04-26-2022 |
$0.76 | $0.81 | $0.76 | $0.81 | $0.74 | 126,100 | 04-25-2022 |
$0.77 | $0.82 | $0.77 | $0.82 | $0.74 | 125,408 | 04-22-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.8 | 26,557 | 04-21-2022 |
$0.83 | $0.85 | $0.83 | $0.85 | $0.81 | 5,191 | 04-20-2022 |
$0.8 | $0.8 | $0.8 | $0.86 | $0.8 | 65,000 | 04-18-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 25,501 | 04-15-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 25,501 | 04-14-2022 |
$0.85 | $0.83 | $0.85 | $0.85 | $0.83 | 22,933 | 04-13-2022 |
$0.84 | $0.8 | $0.84 | $0.87 | $0.8 | 77,044 | 04-12-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 19,007 | 04-11-2022 |
$0.8 | $0.78 | $0.8 | $0.8 | $0.78 | 60,697 | 04-08-2022 |
$0.78 | $0.79 | $0.78 | $0.79 | $0.77 | 38,660 | 04-07-2022 |
$0.79 | $0.77 | $0.79 | $0.8 | $0.75 | 101,020 | 04-06-2022 |
$0.77 | $0.77 | $0.77 | $0.8 | $0.77 | 56,200 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Jazz Resources Inc. Company Name:
JZR:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 1.0% to $132.01 on volume of 2,623,191 shares Purpose High Interest Savings ETF (PSA) rose 0.0% to $50.195 on volume of 2,099,607 shares Forum Energy Metals Corp. (FMC) fell 8.7% to $0.105 on volume of 1,860,802 sh...
(TheNewswire) April 16, 2024 – TheNewswire - Vancouver, British Columbia, Canada – JZR Gold Inc. (the “ Company ” or “ JZR ”) ( TSXV:JZR ) is pleased to announce that it has completed its previously announ...
(TheNewswire) Winnipeg – TheNewswire - April 16, 2024. Cytophage Technologies Ltd. ( TSXV:CYTO ) (“ Cytophage ” or the “Company”) is pleased to announce that Michael D. Cochrane, a managing partner at Dixford Capital, LLC, h...