home / stock / jzzi / jzzi quote
Last: | $0.0005 |
---|---|
Change Percent: | 16.67% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 982,011 |
Last Trade Date Time: | 01/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 982,011 | 01-02-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0005 | 1,160,500 | 01-01-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0005 | 1,160,500 | 12-29-2023 |
$0.00059 | $0.0005 | $0.00059 | $0.00059 | $0.0005 | 115,000 | 12-28-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0005 | 407,300 | 12-27-2023 |
$0.0007 | $0.00065 | $0.0007 | $0.0007 | $0.0005 | 2,090,700 | 12-26-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0005 | 3,618,665 | 12-25-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0005 | 3,618,665 | 12-22-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0005 | 4,070,776 | 12-21-2023 |
$0.0006 | $0.0004 | $0.0006 | $0.0007 | $0.0004 | 10,631,502 | 12-20-2023 |
$0.0003 | $0.00045 | $0.0003 | $0.00045 | $0.0003 | 2,787,281 | 12-19-2023 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0003 | 8,958,012 | 12-18-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.00045 | 2,654,506 | 12-15-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0003 | 8,756,008 | 12-14-2023 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.00035 | 3,020,000 | 12-13-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.00065 | $0.0006 | 804,441 | 12-12-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0006 | 1,543,000 | 12-11-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0006 | 464,071 | 12-08-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 6,592 | 12-07-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0006 | 745,000 | 12-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Jzz Techs Inc Company Name:
JZZI Stock Symbol:
OTCMKTS Market:
Anderson, South Carolina--(Newsfile Corp. - December 14, 2023) - JZZ Technologies, Inc.'s (OTC Pink: JZZI) ("JZZ" or the "Company") wholly owned subsidiary, Travel Zen, Inc. ("Travel Zen") JZZ has launched an initiative to acquire a total of 300 targeted resort property vacation deeds to add...
Anderson, South Carolina--(Newsfile Corp. - December 6, 2023) - Under its existing Joint Venture ("JV"), JZZ Technologies, Inc. (OTC Pink: JZZI) ("JZZ" or the "Company") has begun its first marketing monetization program with New York-based Data Vault Holdings LLC. ("Data Vault'). The init...
Anderson, South Carolina--(Newsfile Corp. - November 29, 2023) - JZZ Technologies Inc., (OTC Pink: JZZI) ("JZZ" or the "Company"), a diversified company focused on real estate development and digital media, has closed its acquisition of O2 Mortgage, LLC, DBA Oxygen Mortgage ("Oxygen"). With the a...