home / stock / k:cc / k:cc quote
Last: | $4.41 |
---|---|
Change Percent: | -1.56% |
Open: | $4.48 |
Close: | $4.48 |
High: | $4.61 |
Low: | $4.41 |
Volume: | 4,871,727 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.41 | $4.48 | $4.48 | $4.61 | $4.41 | 4,871,727 | 08-02-2022 |
$6.33 | $6.35 | $6.33 | $6.42 | $6.26 | 4,748,315 | 05-06-2022 |
$6.39 | $6.64 | $6.39 | $6.67 | $6.3 | 5,320,620 | 05-05-2022 |
$6.59 | $6.48 | $6.59 | $6.615 | $6.38 | 5,514,197 | 05-04-2022 |
$6.49 | $6.41 | $6.49 | $6.58 | $6.385 | 4,502,526 | 05-03-2022 |
$6.39 | $6.41 | $6.39 | $6.44 | $6.235 | 5,887,053 | 05-02-2022 |
$6.49 | $6.61 | $6.49 | $6.7 | $6.49 | 7,516,643 | 04-29-2022 |
$6.56 | $6.48 | $6.56 | $6.57 | $6.43 | 8,807,228 | 04-28-2022 |
$6.46 | $6.55 | $6.46 | $6.67 | $6.46 | 7,121,295 | 04-27-2022 |
$6.48 | $6.8 | $6.48 | $6.83 | $6.48 | 7,182,083 | 04-26-2022 |
$6.75 | $6.8 | $6.75 | $6.9 | $6.67 | 9,063,366 | 04-25-2022 |
$6.95 | $7.09 | $6.95 | $7.2 | $6.92 | 16,354,269 | 04-22-2022 |
$7.17 | $7.39 | $7.17 | $7.48 | $7.1 | 9,634,061 | 04-21-2022 |
$7.49 | $7.57 | $7.49 | $7.57 | $7.25 | 8,248,893 | 04-20-2022 |
$7.62 | $7.62 | $7.62 | $7.73 | $7.54 | 4,358,844 | 04-19-2022 |
$7.7 | $7.81 | $7.7 | $7.91 | $7.68 | 4,733,620 | 04-18-2022 |
$7.75 | $7.67 | $7.75 | $7.78 | $7.575 | 5,968,116 | 04-15-2022 |
$7.75 | $7.67 | $7.75 | $7.78 | $7.575 | 5,968,116 | 04-14-2022 |
$7.72 | $7.83 | $7.72 | $7.85 | $7.7 | 6,833,183 | 04-13-2022 |
$7.93 | $7.83 | $7.93 | $7.93 | $7.715 | 7,001,985 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kinross Gold Corporation Company Name:
K:CC Stock Symbol:
TSXC Market:
Kinross Gold Corporation Website:
TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Kinross Gold Corporation (TSX: K; NYSE: KGC) will release its financial statements and operating results for the second quarter of 2024 on Wednesday, July 31, 2024, after market close. On Thursday, August 1, 2024, at 8:00 a.m. EDT Kinross will hold a con...
A look at the top 10 most actives in Canada Park Lawn Corporation (PLC) rose 58.6% to $25.93 on volume of 19,860,058 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 10.1% to $4.65 on volume of 14,334,741 shares Suncor Energy Inc. (SU) fell 2.9% to $51.47 on volume of 14,202...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 1.9% to $49.83 on volume of 19,906,448 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.1% to $33.633 on volume of 19,659,473 shares Suncor Energy Inc. (SU) rose 1.9% to $55.6 on volume of 13,557,443 shares Cenovus...