home / stock / kaacu / kaacu quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $10.00 |
Close: | $10.00 |
High: | $10.00 |
Low: | $10.00 |
Volume: | 232 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.00 | $10.00 | $10.00 | $10.00 | 232 | 11-09-2018 |
$ | $10.00 | $10.00 | $10.00 | $10.00 | 300 | 11-08-2018 |
$ | $N/A | $10.35 | $N/A | $N/A | 66 | 11-07-2018 |
$ | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 | 11-05-2018 |
$ | $10.30 | $10.30 | $10.30 | $10.30 | 107 | 11-01-2018 |
$ | $10.15 | $10.39 | $10.40 | $10.15 | 4,700 | 10-31-2018 |
$ | $10.40 | $10.40 | $10.40 | $10.30 | 2,200 | 10-30-2018 |
$ | $10.40 | $10.40 | $10.40 | $10.40 | 100 | 10-29-2018 |
$ | $11.051 | $11.05 | $11.051 | $11.05 | 317 | 10-26-2018 |
$ | $10.40 | $11.50 | $12.25 | $10.40 | 18,800 | 10-25-2018 |
$ | $10.00 | $10.40 | $10.45 | $10.00 | 700 | 10-24-2018 |
$ | $10.52 | $10.52 | $10.52 | $10.52 | 100 | 10-15-2018 |
$ | $10.55 | $10.55 | $10.55 | $10.55 | 1,100 | 10-12-2018 |
$ | $10.55 | $10.5305 | $10.55 | $10.5305 | 2,000 | 10-11-2018 |
$ | $N/A | $10.80 | $N/A | $N/A | 1 | 10-08-2018 |
$ | $N/A | $10.80 | $N/A | $N/A | 5 | 10-04-2018 |
$ | $N/A | $10.80 | $N/A | $N/A | 3 | 09-28-2018 |
$ | $10.80 | $10.80 | $10.80 | $10.675 | 5,000 | 09-27-2018 |
$ | $10.6008 | $10.6008 | $10.6008 | $10.6008 | 250 | 09-21-2018 |
$ | $10.54 | $10.54 | $10.54 | $10.54 | 400 | 09-19-2018 |