home / stock / kaepf / kaepf quote
Last: | $15.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.50 |
High: | $0 |
Low: | $0 |
Volume: | 3,874 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.5 | $0 | $15.5 | $0 | $0 | 3,874 | 05-17-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 5,200 | 05-16-2024 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 2,401 | 04-30-2024 |
$13.85 | $0 | $13.85 | $0 | $0 | 1 | 04-26-2024 |
$13.85 | $0 | $13.85 | $0 | $0 | 46,256 | 04-18-2024 |
$13.85 | $0 | $13.85 | $0 | $0 | 3,794 | 04-12-2024 |
$13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 100 | 03-19-2024 |
$12.29 | $0 | $12.29 | $0 | $0 | 800 | 02-16-2024 |
$12.29 | $12.675 | $12.29 | $12.675 | $12.28 | 2,575 | 02-14-2024 |
$12.76 | $0 | $12.76 | $0 | $0 | 6,330 | 01-29-2024 |
$12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 900 | 01-25-2024 |
$12.07 | $0 | $12.07 | $0 | $0 | 12,718 | 01-23-2024 |
$12.07 | $0 | $12.07 | $0 | $0 | 1,700 | 01-18-2024 |
$12.07 | $0 | $12.07 | $0 | $0 | 2,626 | 01-17-2024 |
$12.07 | $0 | $12.07 | $0 | $0 | 9,963 | 12-27-2023 |
$12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 100 | 12-21-2023 |
$13.91 | $13.65 | $13.91 | $13.91 | $13.65 | 390 | 12-14-2023 |
$13.82 | $14.276 | $13.82 | $14.276 | $13.82 | 500 | 12-11-2023 |
$14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 125 | 12-08-2023 |
$12.96 | $0 | $12.96 | $0 | $0 | 195 | 12-04-2023 |