home / stock / kaepy / kaepy quote
Last: | $6.37 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.37 |
High: | $0 |
Low: | $0 |
Volume: | 70 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.37 | $0 | $6.37 | $0 | $0 | 70 | 03-27-2024 |
$6.37 | $0 | $6.37 | $0 | $0 | 1 | 03-15-2024 |
$6.37 | $0 | $6.37 | $0 | $0 | 5 | 03-13-2024 |
$6.37 | $0 | $6.37 | $0 | $0 | 3 | 03-12-2024 |
$6.37 | $0 | $6.37 | $0 | $0 | 2 | 03-11-2024 |
$6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 205 | 03-06-2024 |
$6.12 | $0 | $6.12 | $0 | $0 | 5 | 03-05-2024 |
$6.12 | $0 | $6.12 | $0 | $0 | 7 | 02-29-2024 |
$6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1,015 | 02-15-2024 |
$6.617 | $0 | $6.617 | $0 | $0 | 87 | 02-09-2024 |
$6.617 | $0 | $6.617 | $0 | $0 | 11 | 02-05-2024 |
$6.617 | $0 | $6.617 | $0 | $0 | 13 | 02-02-2024 |
$6.617 | $6.617 | $6.617 | $6.617 | $6.617 | 100 | 01-22-2024 |
$6.73 | $0 | $6.73 | $0 | $0 | 5 | 01-18-2024 |
$6.73 | $0 | $6.73 | $0 | $0 | 5 | 01-17-2024 |
$6.73 | $0 | $6.73 | $0 | $0 | 11 | 01-16-2024 |
$6.73 | $0 | $6.73 | $0 | $0 | 15 | 01-12-2024 |
$6.73 | $0 | $6.73 | $0 | $0 | 5 | 01-11-2024 |
$6.73 | $0 | $6.73 | $0 | $0 | 7 | 01-10-2024 |
$6.73 | $0 | $6.73 | $0 | $0 | 31 | 01-09-2024 |