Last: | $339.46 |
---|---|
Change Percent: | 1.05% |
Open: | $337.71 |
Close: | $339.46 |
High: | $343.395 |
Low: | $336.52 |
Volume: | 115,653 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$339.46 | $337.71 | $339.46 | $343.395 | $336.52 | 115,653 | 07-17-2024 |
$341.28 | $332 | $341.28 | $342.367 | $331.44 | 90,833 | 07-16-2024 |
$329.2 | $325.43 | $329.2 | $337.44 | $325.43 | 100,525 | 07-15-2024 |
$324.4 | $319.79 | $324.4 | $325.18 | $318.365 | 91,860 | 07-12-2024 |
$316.43 | $312.37 | $316.43 | $319.555 | $312.22 | 69,920 | 07-11-2024 |
$306.24 | $302.2042 | $306.24 | $306.9691 | $301.3601 | 43,823 | 07-10-2024 |
$301.59 | $299.55 | $301.59 | $303.03 | $299.395 | 64,807 | 07-09-2024 |
$299.68 | $298.85 | $299.68 | $301.99 | $298.835 | 34,329 | 07-08-2024 |
$296.81 | $295.07 | $296.81 | $296.81 | $292.32 | 31,860 | 07-05-2024 |
$295.93 | $294.13 | $295.93 | $296.79 | $292.12 | 28,931 | 07-04-2024 |
$295.93 | $294.13 | $295.93 | $296.79 | $292.12 | 28,931 | 07-03-2024 |
$292.73 | $295.39 | $292.73 | $295.65 | $290.45 | 78,505 | 07-02-2024 |
$290.34 | $295.17 | $290.34 | $295.17 | $286.9 | 105,432 | 07-01-2024 |
$293.78 | $295.59 | $293.78 | $296.21 | $290.46 | 232,967 | 06-28-2024 |
$292.96 | $288.61 | $292.96 | $294.96 | $285.65 | 191,788 | 06-27-2024 |
$286.38 | $279.64 | $286.38 | $286.96 | $279.64 | 54,401 | 06-26-2024 |
$283.9 | $285.29 | $283.9 | $285.29 | $280.97 | 88,136 | 06-25-2024 |
$286.9 | $285.08 | $286.9 | $289.8 | $281.275 | 60,762 | 06-24-2024 |
$284.17 | $281.87 | $284.17 | $286.205 | $279.95 | 141,496 | 06-21-2024 |
$281.78 | $279.04 | $281.78 | $282.72 | $277.25 | 66,626 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-12 17:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
WESTFORD, Mass., June 03, 2024 (GLOBE NEWSWIRE) -- Kadant Inc. (NYSE: KAI) today announced it has completed the acquisition of Dynamic Sealing Technologies LLC and affiliates (“DSTI”) for approximately $55 million in cash, subject to certain customary adjustments. The acquisition wa...