home / stock / kajmf / kajmf quote
Last: | $19.95 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $19.95 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.95 | $0 | $19.95 | $0 | $0 | 30 | 04-26-2024 |
$19.95 | $0 | $19.95 | $0 | $0 | 30 | 04-22-2024 |
$19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 327 | 04-09-2024 |
$17.98 | $0 | $17.98 | $0 | $0 | 5 | 03-13-2024 |
$17.98 | $0 | $17.98 | $0 | $0 | 369 | 03-12-2024 |
$17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 514 | 02-09-2024 |
$18.15 | $0 | $18.15 | $0 | $0 | 300 | 02-01-2024 |
$18.15 | $18.436 | $18.15 | $18.436 | $18.15 | 314 | 01-31-2024 |
$17.47 | $0 | $17.47 | $0 | $0 | 5 | 01-26-2024 |
$17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 190 | 01-16-2024 |
$17.285 | $17.285 | $17.285 | $17.285 | $17.285 | 1,965 | 01-15-2024 |
$17.285 | $17.285 | $17.285 | $17.285 | $17.285 | 1,965 | 01-12-2024 |
$16.02 | $0 | $16.02 | $0 | $0 | 17 | 01-05-2024 |
$16.02 | $0 | $16.02 | $0 | $0 | 3 | 12-27-2023 |
$16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 400 | 12-25-2023 |
$16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 400 | 12-22-2023 |
$15.88 | $0 | $15.88 | $0 | $0 | 3 | 12-19-2023 |
$15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 100 | 12-14-2023 |
$16.02 | $0 | $16.02 | $0 | $0 | 48 | 11-30-2023 |
$16.02 | $0 | $16.02 | $0 | $0 | 10 | 11-28-2023 |
News, Short Squeeze, Breakout and More Instantly...