home / stock / kakkf / kakkf quote
Last: | $15.80 |
---|---|
Change Percent: | 0.0% |
Open: | $15.8 |
Close: | $15.80 |
High: | $15.8 |
Low: | $15.8 |
Volume: | 14,000 |
Last Trade Date Time: | 06/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.8 | $15.8 | $15.8 | $15.8 | $15.8 | 14,000 | 06-10-2024 |
$14.29 | $0 | $14.29 | $0 | $0 | 1,100 | 05-31-2024 |
$14.29 | $0 | $14.29 | $0 | $0 | 1,200 | 05-29-2024 |
$14.29 | $0 | $14.29 | $0 | $0 | 25,000 | 05-24-2024 |
$14.29 | $0 | $14.29 | $0 | $0 | 1 | 05-21-2024 |
$14.29 | $0 | $14.29 | $0 | $0 | 826 | 05-14-2024 |
$14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 696 | 05-09-2024 |
$14.48 | $0 | $14.48 | $0 | $0 | 10 | 05-08-2024 |
$14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 100 | 05-07-2024 |
$13.6 | $0 | $13.6 | $0 | $0 | 2 | 04-30-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 700 | 04-26-2024 |
$9.2467 | $0 | $9.2467 | $0 | $0 | 900 | 04-19-2024 |
$9.2467 | $0 | $9.2467 | $0 | $0 | 3 | 04-16-2024 |
$9.2467 | $0 | $9.2467 | $0 | $0 | 9 | 04-12-2024 |
$9.2467 | $0 | $9.2467 | $0 | $0 | 1 | 04-08-2024 |
$9.2467 | $0 | $9.2467 | $0 | $0 | 10 | 04-05-2024 |
$9.2467 | $0 | $9.2467 | $0 | $0 | 10 | 04-04-2024 |
$9.2467 | $0 | $9.2467 | $0 | $0 | 10 | 04-03-2024 |
$13.87 | $0 | $13.87 | $0 | $0 | 4 | 04-01-2024 |
$13.87 | $13.87 | $13.87 | $13.88 | $13.87 | 850 | 03-29-2024 |