home / stock / kalg / kalg quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,398 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,398 | 06-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 04-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 10-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 576,773 | 08-10-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 32,270 | 06-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 09-20-2021 |
$0.0001 | $0.0013 | $0.0001 | $0.0013 | $0.0001 | 500,000 | 09-10-2021 |
$0.0013 | $0.0021 | $0.0013 | $0.0021 | $0.0013 | 220,000 | 09-02-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,102 | 08-24-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 20,000 | 08-19-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0023 | 43,333 | 08-16-2021 |
$0.003 | $0.0013 | $0.003 | $0.0078 | $0.0013 | 597,507 | 08-11-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 80,000 | 08-09-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 205,858 | 08-06-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 50,000 | 08-05-2021 |
$0.0015 | $0.0017 | $0.0015 | $0.0017 | $0.0015 | 66,999 | 08-03-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 2,500 | 08-02-2021 |
$0.0015 | $0.0017 | $0.0015 | $0.0017 | $0.0015 | 127,424 | 07-20-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 8,000 | 07-19-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 13,000 | 07-16-2021 |