home / stock / kalo / kalo quote
Last: | $0.0003 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0003 |
High: | $0 |
Low: | $0 |
Volume: | 41 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0 | $0.0003 | $0 | $0 | 41 | 12-26-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 12-18-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 08-25-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,956 | 07-25-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,244 | 07-17-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 05-04-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20,000 | 04-27-2023 |
$0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.0012 | 26,000 | 02-28-2023 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 113 | 01-02-2023 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 113 | 12-30-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 8,000 | 12-09-2022 |
$0.0012 | $0 | $0.0012 | $0 | $0 | 17 | 12-02-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 8,900 | 11-29-2022 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 1,667 | 10-21-2022 |
$0.0032 | $0 | $0.0032 | $0 | $0 | 123 | 10-17-2022 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 10,000 | 10-13-2022 |
$0.0012 | $0 | $0.0012 | $0 | $0 | 50 | 09-12-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,000 | 06-29-2022 |
$0.0156 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | 145 | 03-10-2022 |
$0.0156 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | 167 | 03-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / February 26, 2024 / KALO GOLD CORP. ("Kalo", "Kalo Gold" or the "Company") is pleased to announce that, based on the results of recent compilation work, the gold mineralization of the Qiriyaga Hill Deposit is located between two interpreted volcanic centres and sits ...
VANCOUVER, BC / ACCESSWIRE / February 15, 2024 / KALO GOLD CORP. (" Kalo", "Kalo Gold " or the " Company ") has identified Vuinubu Ridge to Namalau as a >1,900 meter ("m") northeast trending priority epithermal gold target located along the deep seated Nubu Graben Fault (Figure 1). A combinat...
VANCOUVER, BC / ACCESSWIRE / December 11, 2023 / KALO GOLD CORP. (" Kalo", "Kalo Gold " or the " Company ") is pleased to provide an update on the ongoing 2023 Phase 3 exploration program at its flagship 100% owned Vatu Aurum Gold Project (" Vatu Aurum " or the " Project "), Republic of Fiji. F...