home / stock / kalu / kalu short
Short Information | Kaiser Aluminum Corporation (NASDAQ:KALU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 391,088 |
Total Actual Volume | 2,948,141 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 19,554 |
Average Short Percentage | 15.01% |
Is there a KALU Short Squeeze or Breakout about to happen?
See the KALU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $87.39 | $88.25 | $88.35 | $87.12 | 57,752 | 7,346 | 12.72% |
07-01-2024 | $88.24 | $87.27 | $89.5173 | $86.651 | 109,641 | 14,864 | 13.56% |
06-28-2024 | $87.23 | $87.9 | $88.2 | $86.26 | 486,370 | 21,889 | 4.5% |
06-27-2024 | $87.99 | $85.94 | $88.3 | $85.26 | 109,576 | 24,246 | 22.13% |
06-26-2024 | $87.62 | $87.34 | $87.63 | $86.0401 | 109,314 | 17,016 | 15.57% |
06-25-2024 | $88.5 | $87.66 | $88.5 | $86.87 | 139,409 | 15,680 | 11.25% |
06-24-2024 | $88.77 | $89.13 | $90.13 | $88.46 | 85,066 | 8,533 | 10.03% |
06-21-2024 | $87.63 | $88.63 | $88.67 | $87.14 | 337,860 | 24,804 | 7.34% |
06-20-2024 | $89.05 | $87.95 | $90.03 | $87.895 | 93,532 | 14,886 | 15.92% |
06-18-2024 | $87.93 | $88.91 | $89.67 | $87.93 | 94,571 | 17,209 | 18.2% |
06-17-2024 | $88.18 | $88.26 | $88.59 | $86.81 | 153,633 | 42,987 | 27.98% |
06-14-2024 | $89.85 | $89.2 | $90.71 | $88.09 | 136,874 | 24,339 | 17.78% |
06-13-2024 | $92.08 | $91.54 | $92.88 | $90.5 | 109,153 | 17,933 | 16.43% |
06-12-2024 | $94.88 | $92.64 | $94.97 | $92.59 | 127,789 | 17,683 | 13.84% |
06-11-2024 | $90.62 | $91.04 | $91.795 | $88.88 | 124,646 | 27,285 | 21.89% |
06-10-2024 | $90.23 | $92.08 | $92.3 | $89.66 | 116,212 | 13,831 | 11.9% |
06-07-2024 | $91.12 | $91.02 | $92.36 | $90.01 | 104,658 | 14,489 | 13.84% |
06-06-2024 | $91.25 | $93.34 | $95.3 | $91.25 | 143,470 | 21,285 | 14.84% |
06-05-2024 | $91.89 | $91.3 | $92.485 | $90.95 | 201,409 | 26,114 | 12.97% |
06-04-2024 | $94.51 | $92.06 | $94.7225 | $91.33 | 107,206 | 18,669 | 17.41% |
News, Short Squeeze, Breakout and More Instantly...
Kaiser Aluminum Corporation Company Name:
KALU Stock Symbol:
NASDAQ Market:
Kaiser Aluminum Corporation Website:
FRANKLIN, Tenn., May 30, 2024 (GLOBE NEWSWIRE) -- Kaiser Aluminum Corporation (NASDAQ: KALU) today published its 2023 Sustainability Report summarizing the Company’s focus and initiatives around its sustainability program and practices, consistent with its corporate values to be a preferre...
FRANKLIN, Tenn., May 21, 2024 (GLOBE NEWSWIRE) -- Kaiser Aluminum Corporation (the “Company”) (NASDAQ: KALU) today announced that its upcoming 2024 Annual Meeting of Stockholders (the "Annual Meeting") will now be held at the Company's corporate office at 1550 West McEwen Drive, Sui...
Shares of Kaiser Aluminum Corporation (NASDAQ: KALU) traded at a new 52-week high today and are currently trading at $101.19. So far today, approximately 10,440 shares have been exchanged, as compared to an average 30-day volume of 170.51k shares. Kaiser Aluminum Corporation engages in manufa...