home / stock / kamn / kamn quote
Last: | $45.99 |
---|---|
Change Percent: | 0.24% |
Open: | $45.88 |
Close: | $45.99 |
High: | $46 |
Low: | $45.88 |
Volume: | 1,407,796 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.99 | $45.88 | $45.99 | $46 | $45.88 | 1,407,796 | 04-18-2024 |
$45.87 | $45.89 | $45.87 | $45.92 | $45.87 | 173,538 | 04-17-2024 |
$45.88 | $45.86 | $45.88 | $45.89 | $45.86 | 127,433 | 04-16-2024 |
$45.86 | $45.89 | $45.86 | $45.9 | $45.86 | 135,986 | 04-15-2024 |
$45.87 | $45.87 | $45.87 | $45.9 | $45.87 | 122,090 | 04-12-2024 |
$45.87 | $45.88 | $45.87 | $45.89 | $45.85 | 235,632 | 04-11-2024 |
$45.85 | $45.87 | $45.85 | $45.89 | $45.83 | 473,557 | 04-10-2024 |
$45.88 | $45.86 | $45.88 | $45.91 | $45.85 | 254,230 | 04-09-2024 |
$45.86 | $45.86 | $45.86 | $45.89 | $45.85 | 176,762 | 04-08-2024 |
$45.85 | $45.88 | $45.85 | $45.91 | $45.83 | 231,727 | 04-05-2024 |
$45.82 | $45.86 | $45.82 | $45.93 | $45.82 | 348,290 | 04-04-2024 |
$45.85 | $45.83 | $45.85 | $45.9 | $45.8 | 207,350 | 04-03-2024 |
$45.82 | $45.81 | $45.82 | $45.83 | $45.79 | 325,471 | 04-02-2024 |
$45.81 | $45.87 | $45.81 | $45.87 | $45.79 | 217,487 | 04-01-2024 |
$45.87 | $45.85 | $45.87 | $45.88 | $45.81 | 184,706 | 03-29-2024 |
$45.87 | $45.85 | $45.87 | $45.88 | $45.81 | 184,706 | 03-28-2024 |
$45.86 | $45.8 | $45.86 | $45.87 | $45.74 | 229,830 | 03-27-2024 |
$45.79 | $45.8 | $45.79 | $45.8 | $45.76 | 166,599 | 03-26-2024 |
$45.8 | $45.77 | $45.8 | $45.8 | $45.74 | 118,341 | 03-25-2024 |
$45.77 | $45.76 | $45.77 | $45.78 | $45.74 | 193,622 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kaman Corporation (“Kaman" or the “Company”) today announced the completion of its acquisition by Arcline Investment Management, L.P. ("Arcline”) in an all-cash transaction with a total enterprise value of approximately $1.8 billion. The transaction was previously ...
Cohen & Steers Set to Join S&P SmallCap 600 Cohen & Steers Set to Join S&P SmallCap 600 PR Newswire NEW YORK , April 18, 2024 /PRNewswire/ -- Cohen & Steers Inc. (NYSE:CNS) will replace Kaman Corp. (NYSE:KAMN) in the S&P SmallCap ...
Shares of Kaman Corporation (NYSE: KAMN) traded at a new 52-week high today and are currently trading at $45.99. So far today, approximately 82,453 shares have been exchanged, as compared to an average 30-day volume of 217.64k shares. Kaman Corporation, together with its subsidiaries, operate...