MARKET WIRE NEWS

Managed Portfoli (BATS : KAMO ) Quote

Share:

Quote


Last:$24.585
Change Percent: -0.08%
Open:$24.59
Close:$24.585
High:$24.6
Low:$24.5701
Volume:11,907
Last Trade Date Time:07/20/2026 03:12:42 pm

Subscribe to Our Newsletter


KAMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.585$24.59$24.585$24.6$24.570111,90707-20-2026
$24.605$24.63$24.605$24.72$24.629,06507-17-2026
$24.56$24.58$24.56$24.61$24.5522,38207-16-2026
$24.56$24.58$24.56$24.63$24.5626,83507-15-2026
$24.5751$24.58$24.5751$24.6$24.5567,65207-14-2026
$24.52$24.57$24.52$24.57$24.4927,78007-13-2026
$24.57$24.59$24.57$24.6197$24.5734,01607-10-2026
$24.61$24.6$24.61$24.61$24.5830,89007-09-2026
$24.57$24.5601$24.57$24.5899$24.5526,17907-08-2026
$24.59$24.63$24.59$24.63$24.5911,72607-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account