home / stock / kamrf / kamrf quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 10,000 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 04-11-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,250 | 04-08-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 | 04-04-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 | 03-25-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 | 02-07-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 11-20-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 11-07-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 | 09-25-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 | 07-25-2023 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 9,000 | 07-17-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,400 | 06-22-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 | 05-25-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,250 | 05-23-2023 |
$0.1482 | $0.1799 | $0.1482 | $0.18 | $0.1482 | 13,350 | 05-09-2023 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 | 05-01-2023 |
$0.27 | $0.25 | $0.27 | $0.27 | $0.25 | 2,000 | 04-05-2023 |
$0.0257 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | 100 | 04-04-2023 |
$0.28 | $0.25 | $0.28 | $0.28 | $0.25 | 200 | 03-21-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 | 03-14-2023 |
$0.1111 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 102,499 | 03-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Kalamazoo Resources Limited Company Name:
KAMRF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Kalamazoo Resources Ltd (ASX:KZR) CEO Luke Reinehr tells Proactive the company is set to spin out its Australian lithium projects into a new ASX-listed exploration company, via a demerger and concurrent initial public offering (IPO) of Kali Metals Ltd (proposed ASX code: KM1). He...