home / stock / kang / kang quote
Last: | $ |
---|---|
Change Percent: | -0.05% |
Open: | $20.54 |
Close: | $20.53 |
High: | $20.55 |
Low: | $20.52 |
Volume: | 306,806 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $20.54 | $20.53 | $20.55 | $20.52 | 306,806 | 01-18-2019 |
$ | $20.51 | $20.54 | $20.55 | $20.50 | 461,748 | 01-17-2019 |
$ | $20.54 | $20.52 | $20.55 | $20.51 | 144,413 | 01-16-2019 |
$ | $20.54 | $20.54 | $20.55 | $20.52 | 433,771 | 01-15-2019 |
$ | $20.50 | $20.54 | $20.54 | $20.50 | 52,729 | 01-14-2019 |
$ | $20.52 | $20.53 | $20.54 | $20.515 | 45,902 | 01-11-2019 |
$ | $20.50 | $20.54 | $20.54 | $20.49 | 846,648 | 01-10-2019 |
$ | $20.46 | $20.45 | $20.48 | $20.45 | 28,683 | 01-09-2019 |
$ | $20.42 | $20.45 | $20.46 | $20.40 | 109,601 | 01-08-2019 |
$ | $20.43 | $20.41 | $20.43 | $20.39 | 40,346 | 01-07-2019 |
$ | $20.43 | $20.40 | $20.43 | $20.38 | 82,094 | 01-04-2019 |
$ | $20.35 | $20.42 | $20.42 | $20.35 | 115,512 | 01-03-2019 |
$ | $20.33 | $20.38 | $20.39 | $20.33 | 25,430 | 01-02-2019 |
$ | $20.34 | $20.38 | $20.38 | $20.34 | 36,766 | 12-31-2018 |
$ | $20.35 | $20.34 | $20.40 | $20.33 | 57,962 | 12-28-2018 |
$ | $20.33 | $20.35 | $20.3994 | $20.32 | 137,230 | 12-27-2018 |
$ | $20.35 | $20.33 | $20.35 | $20.29 | 155,441 | 12-26-2018 |
$ | $20.31 | $20.30 | $20.35 | $20.28 | 92,928 | 12-24-2018 |
$ | $20.32 | $20.27 | $20.38 | $20.27 | 282,398 | 12-21-2018 |
$ | $20.34 | $20.35 | $20.37 | $20.30 | 169,101 | 12-20-2018 |
News, Short Squeeze, Breakout and More Instantly...
iKang Healthcare Group Inc. Company Name:
KANG Stock Symbol:
NASDAQ Market:
BEIJING, Sept. 11, 2018 (GLOBE NEWSWIRE) -- iKang Healthcare Group, Inc. (“iKang” or the “Company”) (Nasdaq: KANG), a major provider in China’s fast growing private preventive healthcare services market, today announced that it will release its unaudited f...