home / stock / karw / karw quote
Last: | $ |
---|---|
Change Percent: | 1.59% |
Open: | $23.00 |
Close: | $23.70 |
High: | $23.71 |
Low: | $22.575 |
Volume: | 570,933 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $23.00 | $23.70 | $23.71 | $22.575 | 570,933 | 06-27-2019 |
$ | $23.61 | $23.33 | $24.34 | $22.85 | 1,764,335 | 06-26-2019 |
$ | $23.60 | $23.99 | $24.45 | $23.60 | 1,339,405 | 06-25-2019 |
$ | $23.30 | $23.79 | $23.88 | $21.83 | 1,965,743 | 06-24-2019 |
$ | $22.90 | $23.20 | $23.30 | $22.85 | 1,211,690 | 06-21-2019 |
$ | $21.70 | $22.79 | $22.91 | $21.70 | 1,404,375 | 06-20-2019 |
$ | $22.25 | $22.18 | $22.33 | $21.31 | 690,514 | 06-19-2019 |
$ | $23.25 | $22.25 | $23.50 | $22.11 | 763,115 | 06-18-2019 |
$ | $25.20 | $23.06 | $25.20 | $21.90 | 177,693 | 06-17-2019 |